S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
237,76 18.07.24 |
237,05 238,25 |
+2,91 % 6,72 |
240,42 231,04 |
1,06 Mrd. | |
Labcorp Holdings Inc US5049221055 |
214,65 18.07.24 |
214,12 215,78 |
+4,11 % 8,48 |
216,50 206,17 |
528,26 Mio. | |
Lam Research Corporation US5128071082 |
952,6000 18.07.24 |
984,1800 967,6800 |
-10,96 % -117,22 |
1.075,9900 952,6000 |
6,12 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,07 18.07.24 |
78,23 79,00 |
+0,15 % 0,12 |
79,07 76,90 |
1,00 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,10 18.07.24 |
42,12 42,34 |
-3,81 % -1,63 |
42,90 41,10 |
946,24 Mio. | |
Leidos Holdings Inc US5253271028 |
150,80 18.07.24 |
150,53 150,24 |
+0,59 % 0,88 |
151,81 148,96 |
670,65 Mio. | |
Lennar Corp US5260571048 |
170,03 18.07.24 |
170,08 166,48 |
+6,35 % 10,15 |
170,03 159,18 |
2,63 Mrd. | |
Linde PLC IE000S9YS762 |
446,0400 18.07.24 |
445,5400 449,2900 |
+1,21 % 5,34 |
449,2900 438,1800 |
3,40 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,73 18.07.24 |
96,98 96,72 |
-3,28 % -3,21 |
98,38 94,73 |
1,03 Mrd. | |
LKQ Corporation US5018892084 |
45,4400 18.07.24 |
45,7900 46,0300 |
+3,74 % 1,64 |
46,0300 43,8000 |
317,44 Mio. | |
Lockheed Martin Corp US5398301094 |
476,00 18.07.24 |
474,50 476,07 |
+2,65 % 12,27 |
476,07 463,73 |
1,98 Mrd. | |
Loews Corporation US5404241086 |
79,79 18.07.24 |
79,41 79,62 |
+3,73 % 2,87 |
79,79 76,92 |
174,75 Mio. | |
Lowes Companies Inc US5486611073 |
239,37 18.07.24 |
241,95 243,04 |
+2,26 % 5,29 |
243,04 232,17 |
3,38 Mrd. | |
Lululemon Athletica Inc US5500211090 |
285,1300 18.07.24 |
293,6900 292,6800 |
-2,04 % -5,93 |
292,6800 283,7200 |
2,69 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
98,19 18.07.24 |
98,14 98,74 |
+3,29 % 3,13 |
98,74 95,06 |
571,17 Mio. |