S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
234,36 20:34 |
239,14 237,76 |
+1,44 % 3,32 |
240,42 231,04 |
1,06 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
211,96 20:33 |
216,32 214,65 |
+2,81 % 5,79 |
216,50 206,17 |
528,26 Mio. | |
|
Lam Research Corporation US5128071082 |
923,4500 20:35 |
959,5400 952,6000 |
-13,68 % -146,37 |
1.075,9900 952,6000 |
6,12 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,12 20:34 |
79,90 79,07 |
-1,05 % -0,83 |
79,07 76,90 |
1,00 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
40,90 20:34 |
41,13 41,10 |
-4,28 % -1,83 |
42,90 41,10 |
946,24 Mio. | |
|
Leidos Holdings Inc US5253271028 |
149,73 20:33 |
151,60 150,80 |
-0,13 % -0,19 |
151,81 148,96 |
670,65 Mio. | |
|
Lennar Corp US5260571048 |
171,36 20:35 |
169,73 170,03 |
+7,18 % 11,48 |
170,03 159,18 |
2,63 Mrd. | |
|
Linde PLC IE000S9YS762 |
443,2300 20:33 |
445,3700 446,0400 |
+0,57 % 2,53 |
449,2900 438,1800 |
3,40 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,63 20:34 |
95,41 94,73 |
-3,38 % -3,31 |
98,38 94,73 |
1,03 Mrd. | |
|
LKQ Corporation US5018892084 |
45,2200 20:33 |
45,3800 45,4400 |
+3,24 % 1,42 |
46,0300 43,8000 |
317,44 Mio. | |
|
Lockheed Martin Corp US5398301094 |
473,70 20:33 |
479,54 476,00 |
+2,15 % 9,97 |
476,07 463,73 |
1,98 Mrd. | |
|
Loews Corporation US5404241086 |
78,02 20:33 |
79,68 79,79 |
+1,43 % 1,10 |
79,79 76,92 |
174,75 Mio. | |
|
Lowes Companies Inc US5486611073 |
239,11 20:35 |
239,40 239,37 |
+2,15 % 5,03 |
243,04 232,17 |
3,38 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
279,4950 20:34 |
286,9400 285,1300 |
-3,97 % -11,57 |
292,6800 283,7200 |
2,69 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,46 20:34 |
98,21 98,19 |
+1,47 % 1,40 |
98,74 95,06 |
571,17 Mio. |