S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,43 20:40 |
239,14 237,76 |
+1,47 % 3,39 |
240,42 231,04 |
1,06 Mrd. | |
Labcorp Holdings Inc US5049221055 |
211,99 20:40 |
216,32 214,65 |
+2,82 % 5,82 |
216,50 206,17 |
528,26 Mio. | |
Lam Research Corporation US5128071082 |
921,3150 20:41 |
959,5400 952,6000 |
-13,88 % -148,51 |
1.075,9900 952,6000 |
6,12 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,16 20:40 |
79,90 79,07 |
-1,00 % -0,79 |
79,07 76,90 |
1,00 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,93 20:40 |
41,13 41,10 |
-4,21 % -1,80 |
42,90 41,10 |
946,24 Mio. | |
Leidos Holdings Inc US5253271028 |
149,75 20:39 |
151,60 150,80 |
-0,11 % -0,17 |
151,81 148,96 |
670,65 Mio. | |
Lennar Corp US5260571048 |
171,22 20:41 |
169,73 170,03 |
+7,09 % 11,34 |
170,03 159,18 |
2,63 Mrd. | |
Linde PLC IE000S9YS762 |
443,2150 20:41 |
445,3700 446,0400 |
+0,57 % 2,52 |
449,2900 438,1800 |
3,40 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,61 20:40 |
95,41 94,73 |
-3,40 % -3,33 |
98,38 94,73 |
1,03 Mrd. | |
LKQ Corporation US5018892084 |
45,2450 20:40 |
45,3800 45,4400 |
+3,30 % 1,45 |
46,0300 43,8000 |
317,44 Mio. | |
Lockheed Martin Corp US5398301094 |
474,00 20:40 |
479,54 476,00 |
+2,21 % 10,27 |
476,07 463,73 |
1,98 Mrd. | |
Loews Corporation US5404241086 |
78,08 20:36 |
79,68 79,79 |
+1,51 % 1,16 |
79,79 76,92 |
174,75 Mio. | |
Lowes Companies Inc US5486611073 |
239,25 20:41 |
239,40 239,37 |
+2,21 % 5,17 |
243,04 232,17 |
3,38 Mrd. | |
Lululemon Athletica Inc US5500211090 |
279,5700 20:40 |
286,9400 285,1300 |
-3,95 % -11,49 |
292,6800 283,7200 |
2,69 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,56 20:40 |
98,21 98,19 |
+1,58 % 1,50 |
98,74 95,06 |
571,17 Mio. |