S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,62 08.08.24 |
226,66 226,83 |
+0,61 % 1,40 |
230,19 225,96 |
1,09 Mrd. | |
Labcorp Holdings Inc US5049221055 |
224,74 08.08.24 |
219,12 219,36 |
-3,71 % -8,65 |
236,00 219,36 |
1,29 Mrd. | |
Lam Research Corporation US5128071082 |
799,1300 08.08.24 |
780,2000 748,0500 |
-3,76 % -31,20 |
830,3300 748,0500 |
8,23 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,22 08.08.24 |
58,12 58,10 |
-0,15 % -0,09 |
59,31 56,38 |
1,29 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,82 08.08.24 |
38,78 38,48 |
+3,51 % 1,35 |
38,50 37,86 |
1,24 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,38 08.08.24 |
143,05 143,18 |
-0,26 % -0,37 |
145,39 142,66 |
763,61 Mio. | |
Lennar Corp US5260571048 |
169,37 08.08.24 |
168,63 166,75 |
-3,90 % -6,87 |
176,24 166,75 |
2,13 Mrd. | |
Linde PLC IE000S9YS762 |
447,5400 08.08.24 |
442,2300 441,8600 |
-1,28 % -5,80 |
454,0000 441,8600 |
4,69 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
91,72 08.08.24 |
90,64 90,09 |
-1,36 % -1,26 |
92,98 88,06 |
1,04 Mrd. | |
LKQ Corporation US5018892084 |
39,4100 08.08.24 |
39,1700 38,8200 |
-1,89 % -0,76 |
40,1700 38,8200 |
349,80 Mio. | |
Lockheed Martin Corp US5398301094 |
551,62 08.08.24 |
545,51 548,51 |
+0,50 % 2,76 |
548,86 541,56 |
3,71 Mrd. | |
Loews Corporation US5404241086 |
77,44 08.08.24 |
76,28 76,27 |
-2,22 % -1,76 |
79,20 76,00 |
303,66 Mio. | |
Lowes Companies Inc US5486611073 |
236,33 08.08.24 |
232,19 231,59 |
-2,08 % -5,03 |
241,36 231,59 |
3,09 Mrd. | |
Lululemon Athletica Inc US5500211090 |
241,7500 08.08.24 |
238,1400 233,4400 |
-2,93 % -7,30 |
249,0500 233,4000 |
2,72 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,20 08.08.24 |
95,36 94,84 |
-1,98 % -1,94 |
98,14 92,56 |
1,04 Mrd. |