S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,77 19.07.24 |
239,14 237,76 |
+1,61 % 3,73 |
240,42 234,54 |
1,02 Mrd. | |
Labcorp Holdings Inc US5049221055 |
211,37 19.07.24 |
216,32 214,65 |
+2,52 % 5,20 |
216,50 207,49 |
551,04 Mio. | |
Lam Research Corporation US5128071082 |
917,1100 19.07.24 |
959,5400 952,6000 |
-14,27 % -152,71 |
1.075,9900 917,1100 |
6,40 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
77,48 19.07.24 |
79,90 79,07 |
-1,86 % -1,47 |
79,07 76,90 |
961,13 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,07 19.07.24 |
41,13 41,10 |
-3,88 % -1,66 |
42,90 41,07 |
963,99 Mio. | |
Leidos Holdings Inc US5253271028 |
149,94 19.07.24 |
151,60 150,80 |
+0,01 % 0,02 |
151,81 148,96 |
655,37 Mio. | |
Lennar Corp US5260571048 |
170,94 19.07.24 |
169,73 170,03 |
+6,92 % 11,06 |
170,94 159,18 |
2,26 Mrd. | |
Linde PLC IE000S9YS762 |
444,7500 19.07.24 |
445,3700 446,0400 |
+0,92 % 4,05 |
449,2900 438,1800 |
3,25 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,10 19.07.24 |
95,41 94,73 |
-2,90 % -2,84 |
98,38 94,73 |
838,42 Mio. | |
LKQ Corporation US5018892084 |
45,0900 19.07.24 |
45,3800 45,4400 |
+2,95 % 1,29 |
46,0300 43,8100 |
337,54 Mio. | |
Lockheed Martin Corp US5398301094 |
474,92 19.07.24 |
479,54 476,00 |
+2,41 % 11,19 |
476,07 463,88 |
2,13 Mrd. | |
Loews Corporation US5404241086 |
78,06 19.07.24 |
79,68 79,79 |
+1,48 % 1,14 |
79,79 77,42 |
181,71 Mio. | |
Lowes Companies Inc US5486611073 |
238,52 19.07.24 |
239,40 239,37 |
+1,90 % 4,44 |
243,04 232,17 |
3,29 Mrd. | |
Lululemon Athletica Inc US5500211090 |
280,2350 19.07.24 |
286,9400 285,1300 |
-3,72 % -10,83 |
292,6800 280,2350 |
2,63 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
97,00 19.07.24 |
98,21 98,19 |
+2,04 % 1,94 |
98,74 95,65 |
592,06 Mio. |