S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,05 21.08.24 |
230,27 229,64 |
+1,77 % 3,99 |
230,48 226,06 |
684,65 Mio. | |
Labcorp Holdings Inc US5049221055 |
228,83 21.08.24 |
226,24 225,68 |
+3,39 % 7,50 |
227,50 221,33 |
508,37 Mio. | |
Lam Research Corporation US5128071082 |
873,3300 21.08.24 |
869,5000 862,8600 |
+3,31 % 28,00 |
890,1000 845,3300 |
4,55 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
62,20 21.08.24 |
62,25 61,85 |
+5,19 % 3,07 |
62,93 59,13 |
599,93 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,29 21.08.24 |
41,20 40,97 |
+4,53 % 1,79 |
40,97 39,50 |
1,31 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,84 21.08.24 |
150,25 150,14 |
+2,38 % 3,50 |
150,14 147,34 |
382,82 Mio. | |
Lennar Corp US5260571048 |
179,05 21.08.24 |
176,19 174,00 |
+5,87 % 9,93 |
175,47 169,12 |
1,10 Mrd. | |
Linde PLC IE000S9YS762 |
461,7500 21.08.24 |
459,9500 458,0700 |
+2,34 % 10,57 |
458,5800 451,1800 |
2,40 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
96,47 21.08.24 |
97,28 96,84 |
+3,19 % 2,98 |
96,84 93,49 |
722,06 Mio. | |
LKQ Corporation US5018892084 |
41,8700 21.08.24 |
41,5200 41,1100 |
+6,30 % 2,48 |
41,1200 39,3900 |
274,97 Mio. | |
Lockheed Martin Corp US5398301094 |
553,76 21.08.24 |
558,38 557,01 |
-1,68 % -9,46 |
563,22 557,01 |
2,44 Mrd. | |
Loews Corporation US5404241086 |
79,08 21.08.24 |
79,15 78,91 |
+1,83 % 1,42 |
79,37 77,66 |
207,52 Mio. | |
Lowes Companies Inc US5486611073 |
242,37 21.08.24 |
241,50 240,33 |
+1,99 % 4,73 |
243,21 237,64 |
3,24 Mrd. | |
Lululemon Athletica Inc US5500211090 |
265,6300 21.08.24 |
265,8800 260,6000 |
+10,45 % 25,14 |
260,6000 240,4900 |
2,54 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,91 21.08.24 |
97,25 96,56 |
+0,75 % 0,72 |
97,44 96,19 |
835,32 Mio. |