S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,41 26.07.24 |
239,41 243,27 |
-2,28 % -5,36 |
243,27 229,41 |
1,50 Mrd. | |
Labcorp Holdings Inc US5049221055 |
210,90 26.07.24 |
211,07 209,72 |
-0,22 % -0,47 |
214,34 207,09 |
566,33 Mio. | |
Lam Research Corporation US5128071082 |
894,6400 26.07.24 |
908,1000 884,1200 |
-2,45 % -22,47 |
977,0600 884,1200 |
5,90 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,71 26.07.24 |
53,90 53,01 |
-26,81 % -20,77 |
79,35 53,01 |
3,00 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,18 26.07.24 |
39,72 39,34 |
-4,60 % -1,89 |
41,41 39,18 |
1,34 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,83 26.07.24 |
152,20 152,02 |
-0,07 % -0,11 |
154,94 149,83 |
708,43 Mio. | |
Lennar Corp US5260571048 |
176,71 26.07.24 |
175,26 171,28 |
+3,38 % 5,77 |
176,71 168,79 |
1,94 Mrd. | |
Linde PLC IE000S9YS762 |
451,3900 26.07.24 |
444,1200 443,0300 |
+1,49 % 6,64 |
451,3900 443,0300 |
3,10 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
93,64 26.07.24 |
92,86 92,22 |
-1,54 % -1,46 |
95,60 92,22 |
624,10 Mio. | |
LKQ Corporation US5018892084 |
40,1800 26.07.24 |
38,9500 38,9500 |
-10,89 % -4,91 |
45,4000 38,9500 |
674,63 Mio. | |
Lockheed Martin Corp US5398301094 |
524,80 26.07.24 |
522,29 521,40 |
+10,50 % 49,88 |
524,80 474,59 |
4,64 Mrd. | |
Loews Corporation US5404241086 |
80,09 26.07.24 |
78,81 78,31 |
+2,60 % 2,03 |
80,09 77,92 |
191,38 Mio. | |
Lowes Companies Inc US5486611073 |
238,87 26.07.24 |
236,25 234,77 |
+0,15 % 0,35 |
240,27 231,67 |
2,69 Mrd. | |
Lululemon Athletica Inc US5500211090 |
253,5000 26.07.24 |
250,0000 247,3200 |
-9,54 % -26,74 |
285,0000 247,3200 |
4,92 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
97,26 26.07.24 |
96,66 96,60 |
+0,27 % 0,26 |
97,47 95,28 |
559,08 Mio. |