S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,62 08.08.24 |
226,66 226,83 |
+0,19 % 0,43 |
230,62 225,96 |
1,03 Mrd. | |
Labcorp Holdings Inc US5049221055 |
224,74 08.08.24 |
219,12 219,36 |
-4,77 % -11,26 |
236,00 219,36 |
1,02 Mrd. | |
Lam Research Corporation US5128071082 |
799,1300 08.08.24 |
780,2000 748,0500 |
+4,74 % 36,13 |
799,1300 748,0500 |
7,03 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,22 08.08.24 |
58,12 58,10 |
+4,00 % 2,28 |
59,22 56,38 |
1,13 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,82 08.08.24 |
38,78 38,48 |
+4,62 % 1,76 |
39,82 37,86 |
1,26 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,38 08.08.24 |
143,05 143,18 |
-0,69 % -1,01 |
145,39 142,66 |
707,64 Mio. | |
Lennar Corp US5260571048 |
169,37 08.08.24 |
168,63 166,75 |
-2,92 % -5,09 |
174,46 166,75 |
1,91 Mrd. | |
Linde PLC IE000S9YS762 |
447,5400 08.08.24 |
442,2300 441,8600 |
-1,42 % -6,46 |
454,0000 441,8600 |
4,34 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
91,72 08.08.24 |
90,64 90,09 |
+0,56 % 0,51 |
91,72 88,06 |
965,27 Mio. | |
LKQ Corporation US5018892084 |
39,4100 08.08.24 |
39,1700 38,8200 |
-1,82 % -0,73 |
40,1400 38,8200 |
327,60 Mio. | |
Lockheed Martin Corp US5398301094 |
551,62 08.08.24 |
545,51 548,51 |
+0,52 % 2,85 |
551,62 541,56 |
3,48 Mrd. | |
Loews Corporation US5404241086 |
77,44 08.08.24 |
76,28 76,27 |
-1,59 % -1,25 |
78,69 76,00 |
303,68 Mio. | |
Lowes Companies Inc US5486611073 |
236,33 08.08.24 |
232,19 231,59 |
-1,70 % -4,09 |
240,65 231,59 |
3,10 Mrd. | |
Lululemon Athletica Inc US5500211090 |
241,7500 08.08.24 |
238,1400 233,4400 |
+2,44 % 5,75 |
241,7500 233,4000 |
2,62 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,20 08.08.24 |
95,36 94,84 |
+1,92 % 1,81 |
96,20 92,56 |
990,40 Mio. |