S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
227,57 20:14 |
230,51 230,62 |
-1,14 % -2,62 |
230,62 225,96 |
1,03 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
226,01 20:09 |
224,30 224,74 |
-4,23 % -9,99 |
236,00 219,36 |
1,02 Mrd. | |
|
Lam Research Corporation US5128071082 |
810,0200 20:15 |
808,0000 799,1300 |
+6,16 % 47,02 |
799,1300 748,0500 |
7,03 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,64 20:14 |
59,16 59,22 |
+4,74 % 2,70 |
59,22 56,38 |
1,13 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
38,64 20:14 |
39,75 39,82 |
+1,52 % 0,58 |
39,82 37,86 |
1,26 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
144,04 20:13 |
144,16 144,38 |
-0,93 % -1,35 |
145,39 142,66 |
707,64 Mio. | |
|
Lennar Corp US5260571048 |
169,95 20:14 |
169,90 169,37 |
-2,59 % -4,51 |
174,46 166,75 |
1,91 Mrd. | |
|
Linde PLC IE000S9YS762 |
446,6150 20:13 |
446,9800 447,5400 |
-1,63 % -7,39 |
454,0000 441,8600 |
4,34 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
91,84 20:14 |
91,70 91,72 |
+0,69 % 0,63 |
91,72 88,06 |
965,27 Mio. | |
|
LKQ Corporation US5018892084 |
39,0000 20:14 |
39,4000 39,4100 |
-2,84 % -1,14 |
40,1400 38,8200 |
327,60 Mio. | |
|
Lockheed Martin Corp US5398301094 |
550,81 20:14 |
552,16 551,62 |
+0,37 % 2,04 |
551,62 541,56 |
3,48 Mrd. | |
|
Loews Corporation US5404241086 |
77,74 20:13 |
77,45 77,44 |
-1,21 % -0,95 |
78,69 76,00 |
303,68 Mio. | |
|
Lowes Companies Inc US5486611073 |
236,61 20:14 |
235,78 236,33 |
-1,58 % -3,81 |
240,65 231,59 |
3,10 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
239,8500 20:14 |
240,7500 241,7500 |
+1,63 % 3,85 |
241,7500 233,4000 |
2,62 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,72 20:14 |
96,10 96,20 |
+2,47 % 2,33 |
96,20 92,56 |
990,40 Mio. |