S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
231,96 20:16 |
231,84 230,34 |
+3,52 % 7,89 |
230,34 224,07 |
716,64 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
208,01 20:14 |
207,27 206,25 |
+1,68 % 3,43 |
206,25 199,35 |
498,02 Mio. | |
|
Lam Research Corporation US5128071082 |
1.092,8700 20:16 |
1.056,9900 1.059,9400 |
+0,47 % 5,07 |
1.127,3000 1.059,9400 |
4,41 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,38 20:15 |
79,91 78,93 |
-3,67 % -3,02 |
82,40 76,86 |
1,06 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
42,89 20:16 |
42,50 42,32 |
+1,90 % 0,80 |
42,32 41,43 |
987,92 Mio. | |
|
Leidos Holdings Inc US5253271028 |
150,66 20:15 |
148,95 148,95 |
+3,54 % 5,15 |
148,95 145,05 |
459,76 Mio. | |
|
Lennar Corp US5260571048 |
160,40 20:16 |
157,00 155,83 |
+12,46 % 17,77 |
155,83 142,50 |
1,84 Mrd. | |
|
Linde PLC IE000S9YS762 |
444,0450 20:16 |
437,5900 434,8900 |
+1,91 % 8,33 |
435,7400 431,2000 |
3,03 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
98,92 20:16 |
96,56 95,88 |
+3,76 % 3,58 |
95,88 94,43 |
729,40 Mio. | |
|
LKQ Corporation US5018892084 |
43,8700 20:15 |
43,0000 42,6600 |
+5,84 % 2,42 |
42,6600 41,2500 |
352,58 Mio. | |
|
Lockheed Martin Corp US5398301094 |
464,43 20:15 |
462,36 460,38 |
+0,49 % 2,27 |
462,16 460,30 |
1,57 Mrd. | |
|
Loews Corporation US5404241086 |
77,12 20:15 |
76,78 76,62 |
+4,56 % 3,36 |
76,62 73,76 |
260,95 Mio. | |
|
Lowes Companies Inc US5486611073 |
237,34 20:16 |
231,12 229,75 |
+10,96 % 23,45 |
229,75 213,89 |
2,74 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
291,4400 20:16 |
292,8100 289,2000 |
-2,25 % -6,70 |
298,1400 288,0800 |
2,61 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,38 20:15 |
94,81 94,16 |
+1,92 % 1,80 |
94,45 92,85 |
731,68 Mio. |