S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,48 21:15 |
227,07 226,49 |
+0,88 % 1,99 |
228,73 225,92 |
316,42 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,10 21:11 |
225,00 224,56 |
+1,57 % 3,54 |
228,52 225,00 |
202,12 Tsd. | |
Lam Research Corporation US5128071082 |
873,9000 21:14 |
871,5400 890,1000 |
-1,82 % -16,20 |
881,4100 860,0000 |
730,69 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,23 21:15 |
60,85 61,09 |
+0,23 % 0,14 |
61,71 60,40 |
893,30 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,39 21:16 |
40,05 40,13 |
+0,64 % 0,26 |
40,78 39,99 |
3,70 Mio. | |
Leidos Holdings Inc US5253271028 |
148,11 21:14 |
148,16 147,95 |
+0,11 % 0,16 |
148,71 147,13 |
213,50 Tsd. | |
Lennar Corp US5260571048 |
171,74 21:14 |
170,32 170,61 |
+0,66 % 1,13 |
173,41 170,00 |
722,76 Tsd. | |
Linde PLC IE000S9YS762 |
456,1200 21:13 |
456,1400 456,1400 |
-+0,00 % -0,02 |
457,4000 452,3100 |
584,02 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,96 21:14 |
94,08 94,43 |
+0,56 % 0,53 |
95,15 94,06 |
618,34 Tsd. | |
LKQ Corporation US5018892084 |
40,2800 21:15 |
39,9300 39,9900 |
+0,73 % 0,29 |
40,5150 39,8201 |
853,77 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,72 21:14 |
561,30 560,29 |
+0,08 % 0,43 |
562,43 557,00 |
427,99 Tsd. | |
Loews Corporation US5404241086 |
78,94 21:14 |
78,49 78,37 |
+0,73 % 0,57 |
79,04 78,24 |
230,36 Tsd. | |
Lowes Companies Inc US5486611073 |
241,90 21:15 |
240,43 240,06 |
+0,76 % 1,84 |
242,16 239,14 |
878,60 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,0900 21:15 |
258,2000 256,5500 |
+0,60 % 1,54 |
259,9000 254,0100 |
1,42 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,88 21:16 |
97,21 97,44 |
-0,57 % -0,56 |
97,60 96,70 |
685,78 Tsd. |