S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
215,77 18.10.24 |
215,89 215,13 |
+0,30 % 0,64 |
216,38 213,37 |
354,10 Tsd. | |
Lam Research Corporation US5128073062 |
72,8400 18.10.24 |
74,2300 73,1400 |
-0,41 % -0,30 |
74,2300 72,4500 |
18,49 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
78,22 18.10.24 |
79,16 71,00 |
+10,17 % 7,22 |
79,29 75,16 |
7,98 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,55 18.10.24 |
51,50 50,80 |
+1,48 % 0,75 |
51,98 51,32 |
3,23 Mio. | |
Leidos Holdings Inc US5253271028 |
169,52 18.10.24 |
168,76 168,35 |
+0,69 % 1,17 |
169,72 166,65 |
579,80 Tsd. | |
Lennar Corp US5260571048 |
188,93 18.10.24 |
186,41 185,50 |
+1,85 % 3,43 |
189,65 185,33 |
1,39 Mio. | |
Linde PLC IE000S9YS762 |
486,4500 18.10.24 |
483,1400 486,0600 |
+0,08 % 0,39 |
487,2750 481,5100 |
1,26 Mio. | |
Live Nation Entertainment Inc US5380341090 |
114,94 18.10.24 |
115,21 115,21 |
-0,23 % -0,27 |
115,95 114,57 |
1,67 Mio. | |
LKQ Corporation US5018892084 |
39,3100 18.10.24 |
39,4700 39,3900 |
-0,20 % -0,08 |
39,6750 39,1800 |
2,22 Mio. | |
Lockheed Martin Corp US5398301094 |
611,81 18.10.24 |
611,39 609,62 |
+0,36 % 2,19 |
613,37 608,49 |
864,09 Tsd. | |
Loews Corporation US5404241086 |
81,82 18.10.24 |
81,94 81,72 |
+0,12 % 0,10 |
82,12 80,99 |
664,92 Tsd. | |
Lowes Companies Inc US5486611073 |
281,64 18.10.24 |
281,80 281,31 |
+0,12 % 0,33 |
282,38 279,09 |
2,03 Mio. | |
Lululemon Athletica Inc US5500211090 |
291,6300 18.10.24 |
283,5500 283,7100 |
+2,79 % 7,92 |
291,7900 282,1500 |
1,69 Mio. | |
LyondellBasell Industries NV NL0009434992 |
91,49 18.10.24 |
92,13 91,59 |
-0,11 % -0,10 |
92,14 90,81 |
1,67 Mio. | |
M&T Bank Corporation US55261F1049 |
197,55 18.10.24 |
200,32 198,87 |
-0,66 % -1,32 |
200,32 196,22 |
1,63 Mio. |