S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,16 19:33 |
230,47 229,71 |
+0,20 % 0,45 |
230,53 228,45 |
177,35 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,74 19:32 |
226,63 227,01 |
+0,32 % 0,73 |
229,62 226,59 |
170,63 Tsd. | |
Lam Research Corporation US5128071082 |
767,6100 19:33 |
779,7000 766,0400 |
+0,20 % 1,57 |
779,7000 760,5601 |
294,47 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,34 19:33 |
65,74 65,69 |
+0,99 % 0,65 |
66,83 65,51 |
521,94 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,85 19:33 |
41,51 41,40 |
-1,33 % -0,55 |
41,53 40,76 |
875,35 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,59 19:32 |
154,32 154,34 |
-0,49 % -0,75 |
154,97 153,58 |
162,14 Tsd. | |
Lennar Corp US5260571048 |
188,22 19:33 |
190,00 189,36 |
-0,60 % -1,14 |
190,13 186,44 |
521,30 Tsd. | |
Linde PLC IE000S9YS762 |
466,5250 19:33 |
471,6600 471,6600 |
-1,09 % -5,14 |
471,6600 465,7400 |
413,02 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
103,95 19:33 |
103,34 102,92 |
+1,00 % 1,03 |
104,02 102,32 |
693,39 Tsd. | |
LKQ Corporation US5018892084 |
40,9000 19:33 |
41,0400 40,8400 |
+0,15 % 0,06 |
41,4300 40,7500 |
580,12 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,02 19:33 |
566,32 567,01 |
+0,00 % 0,01 |
568,19 563,32 |
314,00 Tsd. | |
Loews Corporation US5404241086 |
79,28 19:33 |
79,33 79,29 |
-0,01 % -0,01 |
79,59 79,02 |
107,24 Tsd. | |
Lowes Companies Inc US5486611073 |
256,90 19:34 |
257,13 256,72 |
+0,07 % 0,18 |
258,26 255,55 |
493,19 Tsd. | |
Lululemon Athletica Inc US5500211090 |
270,1200 19:33 |
269,5800 268,4100 |
+0,64 % 1,71 |
270,6800 266,5500 |
682,32 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,34 19:33 |
95,27 94,99 |
-0,68 % -0,65 |
95,67 94,05 |
865,94 Tsd. |