S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,01 17:06 |
228,06 228,50 |
+0,22 % 0,51 |
229,54 228,06 |
55,29 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
227,20 17:08 |
227,05 227,50 |
-0,13 % -0,31 |
229,13 226,00 |
62,51 Tsd. | |
|
Lam Research Corporation US5128071082 |
863,0300 17:08 |
865,0000 871,1400 |
-0,93 % -8,11 |
870,8650 848,1000 |
251,40 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,06 17:09 |
61,00 60,93 |
+1,85 % 1,13 |
62,22 60,97 |
344,35 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,02 17:08 |
40,37 40,37 |
+1,61 % 0,65 |
41,02 40,37 |
730,05 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
148,55 17:08 |
147,99 148,02 |
+0,36 % 0,53 |
148,79 147,47 |
71,81 Tsd. | |
|
Lennar Corp US5260571048 |
174,73 17:06 |
173,00 171,76 |
+1,73 % 2,97 |
174,86 172,71 |
226,82 Tsd. | |
|
Linde PLC IE000S9YS762 |
457,9400 17:09 |
457,2100 456,8200 |
+0,25 % 1,12 |
458,3890 456,3700 |
189,35 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,78 17:08 |
95,17 95,18 |
+0,63 % 0,60 |
95,95 94,99 |
213,05 Tsd. | |
|
LKQ Corporation US5018892084 |
40,9400 17:08 |
40,3500 40,2900 |
+1,61 % 0,65 |
40,9500 40,2800 |
262,05 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
560,64 17:07 |
555,32 560,13 |
+0,09 % 0,51 |
562,76 555,25 |
187,05 Tsd. | |
|
Loews Corporation US5404241086 |
79,43 17:08 |
78,95 78,97 |
+0,58 % 0,46 |
79,73 78,95 |
46,77 Tsd. | |
|
Lowes Companies Inc US5486611073 |
242,54 17:07 |
242,26 241,15 |
+0,58 % 1,39 |
242,61 240,15 |
461,28 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
260,5650 17:07 |
259,6000 258,1000 |
+0,96 % 2,47 |
263,0000 258,8401 |
493,66 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,20 17:08 |
97,35 97,07 |
+0,13 % 0,13 |
97,69 96,82 |
520,12 Tsd. |