S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
237,88 21:18 |
237,05 238,25 |
-0,16 % -0,37 |
239,87 236,69 |
506,18 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,11 21:18 |
214,12 215,78 |
-0,78 % -1,68 |
218,23 213,18 |
212,81 Tsd. | |
Lam Research Corporation US5128071082 |
939,1000 21:19 |
984,1800 967,6800 |
-2,95 % -28,58 |
984,1800 935,3567 |
1,07 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
78,78 21:18 |
78,23 79,00 |
-0,28 % -0,22 |
80,13 78,14 |
1,96 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,04 21:18 |
42,12 42,34 |
-3,07 % -1,30 |
42,36 41,01 |
3,84 Mio. | |
Leidos Holdings Inc US5253271028 |
150,38 21:19 |
150,53 150,24 |
+0,09 % 0,14 |
151,48 150,04 |
433,85 Tsd. | |
Lennar Corp US5260571048 |
170,41 21:18 |
170,08 166,48 |
+2,36 % 3,93 |
177,79 170,06 |
3,36 Mio. | |
Linde PLC IE000S9YS762 |
447,5000 21:19 |
445,5400 449,2900 |
-0,40 % -1,79 |
451,3600 445,5400 |
638,77 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,75 21:19 |
96,98 96,72 |
-2,04 % -1,97 |
97,50 94,55 |
710,29 Tsd. | |
LKQ Corporation US5018892084 |
45,6500 21:19 |
45,7900 46,0300 |
-0,83 % -0,38 |
46,6400 45,6500 |
795,76 Tsd. | |
Lockheed Martin Corp US5398301094 |
476,84 21:18 |
474,50 476,07 |
+0,16 % 0,77 |
480,86 473,02 |
603,53 Tsd. | |
Loews Corporation US5404241086 |
79,80 21:18 |
79,41 79,62 |
+0,22 % 0,18 |
81,11 78,98 |
175,35 Tsd. | |
Lowes Companies Inc US5486611073 |
238,02 21:18 |
241,95 243,04 |
-2,07 % -5,02 |
246,97 237,91 |
1,73 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,6000 21:18 |
293,6900 292,6800 |
-2,42 % -7,08 |
295,3500 285,3500 |
1,30 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,34 21:18 |
98,14 98,74 |
-0,41 % -0,40 |
99,77 98,14 |
552,07 Tsd. |