S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,34 18:06 |
228,06 228,50 |
+0,37 % 0,84 |
229,72 228,06 |
84,97 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,25 18:05 |
227,05 227,50 |
-0,11 % -0,26 |
229,13 226,00 |
86,77 Tsd. | |
Lam Research Corporation US5128071082 |
858,4500 18:06 |
865,0000 871,1400 |
-1,46 % -12,69 |
870,8650 848,1000 |
325,15 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,37 18:06 |
61,00 60,93 |
+2,36 % 1,44 |
62,50 60,97 |
593,25 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,06 18:07 |
40,37 40,37 |
+1,71 % 0,69 |
41,10 40,37 |
1,13 Mio. | |
Leidos Holdings Inc US5253271028 |
149,11 18:07 |
147,99 148,02 |
+0,74 % 1,09 |
149,25 147,47 |
105,34 Tsd. | |
Lennar Corp US5260571048 |
174,71 18:07 |
173,00 171,76 |
+1,72 % 2,95 |
175,36 172,71 |
337,48 Tsd. | |
Linde PLC IE000S9YS762 |
458,0100 18:07 |
457,2100 456,8200 |
+0,26 % 1,19 |
458,5000 456,3700 |
284,76 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,79 18:07 |
95,17 95,18 |
+0,64 % 0,61 |
96,24 94,99 |
351,23 Tsd. | |
LKQ Corporation US5018892084 |
41,0050 18:06 |
40,3500 40,2900 |
+1,77 % 0,72 |
41,0400 40,2800 |
362,02 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,18 18:07 |
555,32 560,13 |
-0,17 % -0,95 |
562,76 555,25 |
247,39 Tsd. | |
Loews Corporation US5404241086 |
79,32 18:05 |
78,95 78,97 |
+0,44 % 0,35 |
79,73 78,95 |
70,28 Tsd. | |
Lowes Companies Inc US5486611073 |
242,12 18:08 |
242,26 241,15 |
+0,40 % 0,97 |
243,08 240,15 |
754,98 Tsd. | |
Lululemon Athletica Inc US5500211090 |
260,1400 18:06 |
259,6000 258,1000 |
+0,79 % 2,04 |
263,0000 258,8401 |
680,00 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,78 18:08 |
97,35 97,07 |
-0,30 % -0,29 |
97,69 96,76 |
601,08 Tsd. |