S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,42 20:12 |
228,06 228,50 |
+0,40 % 0,92 |
229,77 228,06 |
141,15 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,41 20:12 |
227,05 227,50 |
-0,92 % -2,10 |
229,13 225,07 |
148,91 Tsd. | |
Lam Research Corporation US5128071082 |
871,1850 20:10 |
865,0000 871,1400 |
+0,01 % 0,05 |
871,7982 848,1000 |
450,89 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,75 20:12 |
61,00 60,93 |
+1,35 % 0,82 |
62,50 60,97 |
1,17 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,96 20:12 |
40,37 40,37 |
+1,45 % 0,59 |
41,16 40,37 |
1,77 Mio. | |
Leidos Holdings Inc US5253271028 |
149,42 20:11 |
147,99 148,02 |
+0,95 % 1,40 |
149,46 147,47 |
175,00 Tsd. | |
Lennar Corp US5260571048 |
175,67 20:11 |
173,00 171,76 |
+2,27 % 3,91 |
175,92 172,71 |
537,06 Tsd. | |
Linde PLC IE000S9YS762 |
456,7600 20:11 |
457,2100 456,8200 |
-0,01 % -0,06 |
458,5000 456,3700 |
418,85 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,56 20:12 |
95,17 95,18 |
+1,44 % 1,38 |
96,77 94,99 |
683,95 Tsd. | |
LKQ Corporation US5018892084 |
41,1200 20:12 |
40,3500 40,2900 |
+2,06 % 0,83 |
41,1400 40,2800 |
581,17 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,34 20:10 |
555,32 560,13 |
-0,32 % -1,79 |
562,76 555,25 |
329,85 Tsd. | |
Loews Corporation US5404241086 |
79,29 20:10 |
78,95 78,97 |
+0,41 % 0,32 |
79,73 78,95 |
113,85 Tsd. | |
Lowes Companies Inc US5486611073 |
242,86 20:11 |
242,26 241,15 |
+0,71 % 1,71 |
243,39 240,15 |
1,16 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,7700 20:12 |
259,6000 258,1000 |
+1,03 % 2,67 |
263,0000 258,8401 |
1,00 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,81 20:12 |
97,35 97,07 |
-0,27 % -0,26 |
97,69 96,72 |
769,59 Tsd. |