S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,65 19:44 |
228,06 228,50 |
+0,50 % 1,15 |
229,77 228,06 |
125,80 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,37 19:47 |
227,05 227,50 |
-0,94 % -2,13 |
229,13 225,07 |
141,48 Tsd. | |
Lam Research Corporation US5128071082 |
867,0000 19:46 |
865,0000 871,1400 |
-0,48 % -4,14 |
870,8650 848,1000 |
421,53 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,02 19:47 |
61,00 60,93 |
+1,79 % 1,09 |
62,50 60,97 |
1,07 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,99 19:47 |
40,37 40,37 |
+1,54 % 0,62 |
41,16 40,37 |
1,66 Mio. | |
Leidos Holdings Inc US5253271028 |
149,35 19:46 |
147,99 148,02 |
+0,90 % 1,33 |
149,37 147,47 |
157,31 Tsd. | |
Lennar Corp US5260571048 |
175,46 19:48 |
173,00 171,76 |
+2,15 % 3,70 |
175,55 172,71 |
470,19 Tsd. | |
Linde PLC IE000S9YS762 |
457,0800 19:47 |
457,2100 456,8200 |
+0,06 % 0,26 |
458,5000 456,3700 |
395,94 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,55 19:47 |
95,17 95,18 |
+1,43 % 1,37 |
96,57 94,99 |
613,57 Tsd. | |
LKQ Corporation US5018892084 |
41,1359 19:47 |
40,3500 40,2900 |
+2,10 % 0,85 |
41,1359 40,2800 |
529,59 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,64 19:47 |
555,32 560,13 |
-0,09 % -0,49 |
562,76 555,25 |
316,53 Tsd. | |
Loews Corporation US5404241086 |
79,37 19:44 |
78,95 78,97 |
+0,51 % 0,40 |
79,73 78,95 |
100,18 Tsd. | |
Lowes Companies Inc US5486611073 |
242,95 19:47 |
242,26 241,15 |
+0,74 % 1,80 |
243,39 240,15 |
1,08 Mio. | |
Lululemon Athletica Inc US5500211090 |
261,2250 19:48 |
259,6000 258,1000 |
+1,21 % 3,13 |
263,0000 258,8401 |
950,69 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,85 19:47 |
97,35 97,07 |
-0,23 % -0,22 |
97,69 96,72 |
730,50 Tsd. |