S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,77 19:10 |
228,06 228,50 |
+0,56 % 1,27 |
229,77 228,06 |
110,96 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,21 19:09 |
227,05 227,50 |
-0,57 % -1,29 |
229,13 225,68 |
124,36 Tsd. | |
|
Lam Research Corporation US5128071082 |
864,4700 19:09 |
865,0000 871,1400 |
-0,77 % -6,67 |
870,8650 848,1000 |
378,93 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,44 19:09 |
61,00 60,93 |
+2,48 % 1,51 |
62,50 60,97 |
797,84 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,13 19:09 |
40,37 40,37 |
+1,87 % 0,76 |
41,16 40,37 |
1,49 Mio. | |
|
Leidos Holdings Inc US5253271028 |
149,31 19:10 |
147,99 148,02 |
+0,87 % 1,29 |
149,37 147,47 |
139,85 Tsd. | |
|
Lennar Corp US5260571048 |
175,31 19:11 |
173,00 171,76 |
+2,07 % 3,55 |
175,36 172,71 |
414,28 Tsd. | |
|
Linde PLC IE000S9YS762 |
458,2050 19:08 |
457,2100 456,8200 |
+0,30 % 1,39 |
458,5000 456,3700 |
366,37 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,21 19:10 |
95,17 95,18 |
+1,08 % 1,03 |
96,25 94,99 |
566,25 Tsd. | |
|
LKQ Corporation US5018892084 |
41,0450 19:09 |
40,3500 40,2900 |
+1,87 % 0,76 |
41,0450 40,2800 |
443,97 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
559,87 19:10 |
555,32 560,13 |
-0,05 % -0,26 |
562,76 555,25 |
287,35 Tsd. | |
|
Loews Corporation US5404241086 |
79,44 19:08 |
78,95 78,97 |
+0,60 % 0,47 |
79,73 78,95 |
88,27 Tsd. | |
|
Lowes Companies Inc US5486611073 |
243,01 19:09 |
242,26 241,15 |
+0,77 % 1,86 |
243,39 240,15 |
971,03 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
261,8900 19:09 |
259,6000 258,1000 |
+1,47 % 3,79 |
263,0000 258,8401 |
832,44 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,85 19:10 |
97,35 97,07 |
-0,23 % -0,22 |
97,69 96,73 |
677,87 Tsd. |