S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,02 19:02 |
239,14 237,76 |
-1,15 % -2,74 |
239,14 234,69 |
223,24 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,73 19:00 |
216,32 214,65 |
-0,89 % -1,92 |
216,32 211,23 |
156,70 Tsd. | |
Lam Research Corporation US5128071082 |
931,8700 19:01 |
959,5400 952,6000 |
-2,18 % -20,73 |
967,0000 930,8700 |
427,03 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,14 19:03 |
79,90 79,07 |
-1,18 % -0,93 |
79,90 78,03 |
477,19 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,77 19:03 |
41,13 41,10 |
-0,80 % -0,33 |
41,28 40,51 |
2,07 Mio. | |
Leidos Holdings Inc US5253271028 |
150,46 18:59 |
151,60 150,80 |
-0,23 % -0,34 |
152,80 150,23 |
347,83 Tsd. | |
Lennar Corp US5260571048 |
170,99 19:03 |
169,73 170,03 |
+0,56 % 0,96 |
172,32 167,96 |
717,64 Tsd. | |
Linde PLC IE000S9YS762 |
443,3450 19:01 |
445,3700 446,0400 |
-0,60 % -2,70 |
445,5950 441,9200 |
564,10 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,14 19:03 |
95,41 94,73 |
-0,62 % -0,59 |
95,51 93,54 |
456,14 Tsd. | |
LKQ Corporation US5018892084 |
45,1099 19:03 |
45,3800 45,4400 |
-0,73 % -0,33 |
45,3800 44,7700 |
497,82 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,65 19:02 |
479,54 476,00 |
-0,49 % -2,35 |
479,54 473,02 |
277,61 Tsd. | |
Loews Corporation US5404241086 |
77,87 19:02 |
79,68 79,79 |
-2,41 % -1,92 |
79,68 77,85 |
168,54 Tsd. | |
Lowes Companies Inc US5486611073 |
239,42 19:03 |
239,40 239,37 |
+0,02 % 0,05 |
241,03 238,23 |
1,11 Mio. | |
Lululemon Athletica Inc US5500211090 |
281,1400 19:02 |
286,9400 285,1300 |
-1,40 % -3,99 |
287,0000 281,1000 |
676,33 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,66 19:02 |
98,21 98,19 |
-1,56 % -1,53 |
98,49 96,65 |
493,49 Tsd. |