S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,88 17:13 |
239,14 237,76 |
-0,79 % -1,88 |
239,14 235,56 |
108,93 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,77 17:14 |
216,32 214,65 |
-1,34 % -2,89 |
216,32 211,61 |
73,20 Tsd. | |
Lam Research Corporation US5128071082 |
945,2800 17:14 |
959,5400 952,6000 |
-0,77 % -7,32 |
967,0000 940,7200 |
230,01 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,27 17:13 |
79,90 79,07 |
-1,01 % -0,80 |
79,90 78,03 |
281,75 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,66 17:14 |
41,13 41,10 |
-1,06 % -0,44 |
41,28 40,51 |
1,33 Mio. | |
Leidos Holdings Inc US5253271028 |
150,86 17:12 |
151,60 150,80 |
+0,04 % 0,06 |
152,80 150,55 |
270,05 Tsd. | |
Lennar Corp US5260571048 |
169,66 17:14 |
169,73 170,03 |
-0,22 % -0,37 |
172,32 167,96 |
511,48 Tsd. | |
Linde PLC IE000S9YS762 |
443,9050 17:14 |
445,3700 446,0400 |
-0,48 % -2,14 |
445,5950 441,9200 |
409,81 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,72 17:13 |
95,41 94,73 |
-1,07 % -1,01 |
95,51 93,67 |
258,41 Tsd. | |
LKQ Corporation US5018892084 |
44,9000 17:14 |
45,3800 45,4400 |
-1,19 % -0,54 |
45,3800 44,8200 |
266,51 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,91 17:14 |
479,54 476,00 |
-0,44 % -2,09 |
479,54 473,17 |
141,02 Tsd. | |
Loews Corporation US5404241086 |
78,14 17:14 |
79,68 79,79 |
-2,07 % -1,65 |
79,68 78,14 |
97,49 Tsd. | |
Lowes Companies Inc US5486611073 |
238,87 17:14 |
239,40 239,37 |
-0,21 % -0,50 |
241,03 238,23 |
748,12 Tsd. | |
Lululemon Athletica Inc US5500211090 |
283,5700 17:14 |
286,9400 285,1300 |
-0,55 % -1,56 |
287,0000 283,2800 |
363,46 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,88 17:14 |
98,21 98,19 |
-1,33 % -1,31 |
98,49 96,78 |
302,03 Tsd. |