S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
237,61 21:21 |
237,05 238,25 |
-0,27 % -0,64 |
239,87 236,69 |
509,16 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,11 21:23 |
214,12 215,78 |
-0,78 % -1,68 |
218,23 213,18 |
219,34 Tsd. | |
Lam Research Corporation US5128071082 |
937,9500 21:22 |
984,1800 967,6800 |
-3,07 % -29,73 |
984,1800 935,3567 |
1,10 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
78,70 21:23 |
78,23 79,00 |
-0,38 % -0,30 |
80,13 78,14 |
1,98 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,03 21:23 |
42,12 42,34 |
-3,11 % -1,32 |
42,36 41,01 |
3,90 Mio. | |
Leidos Holdings Inc US5253271028 |
150,28 21:21 |
150,53 150,24 |
+0,03 % 0,04 |
151,48 150,04 |
435,56 Tsd. | |
Lennar Corp US5260571048 |
169,93 21:23 |
170,08 166,48 |
+2,07 % 3,45 |
177,79 169,85 |
3,41 Mio. | |
Linde PLC IE000S9YS762 |
447,2000 21:22 |
445,5400 449,2900 |
-0,47 % -2,09 |
451,3600 445,5400 |
646,74 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,78 21:22 |
96,98 96,72 |
-2,01 % -1,94 |
97,50 94,55 |
718,90 Tsd. | |
LKQ Corporation US5018892084 |
45,6300 21:22 |
45,7900 46,0300 |
-0,87 % -0,40 |
46,6400 45,6200 |
802,24 Tsd. | |
Lockheed Martin Corp US5398301094 |
476,41 21:23 |
474,50 476,07 |
+0,07 % 0,34 |
480,86 473,02 |
611,93 Tsd. | |
Loews Corporation US5404241086 |
79,73 21:22 |
79,41 79,62 |
+0,13 % 0,11 |
81,11 78,98 |
178,86 Tsd. | |
Lowes Companies Inc US5486611073 |
238,16 21:22 |
241,95 243,04 |
-2,01 % -4,88 |
246,97 237,91 |
1,77 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,3050 21:23 |
293,6900 292,6800 |
-2,52 % -7,38 |
295,3500 285,3050 |
1,31 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,28 21:23 |
98,14 98,74 |
-0,47 % -0,46 |
99,77 98,14 |
561,17 Tsd. |