S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,87 19:04 |
239,14 237,76 |
-1,22 % -2,89 |
239,14 234,69 |
224,24 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,73 19:00 |
216,32 214,65 |
-0,89 % -1,92 |
216,32 211,23 |
156,82 Tsd. | |
Lam Research Corporation US5128071082 |
930,8600 19:05 |
959,5400 952,6000 |
-2,28 % -21,74 |
967,0000 930,8600 |
428,90 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,09 19:04 |
79,90 79,07 |
-1,25 % -0,99 |
79,90 78,03 |
478,76 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,76 19:04 |
41,13 41,10 |
-0,84 % -0,35 |
41,28 40,51 |
2,09 Mio. | |
Leidos Holdings Inc US5253271028 |
150,46 18:59 |
151,60 150,80 |
-0,23 % -0,34 |
152,80 150,23 |
347,99 Tsd. | |
Lennar Corp US5260571048 |
171,01 19:04 |
169,73 170,03 |
+0,57 % 0,98 |
172,32 167,96 |
718,66 Tsd. | |
Linde PLC IE000S9YS762 |
443,3100 19:04 |
445,3700 446,0400 |
-0,61 % -2,73 |
445,5950 441,9200 |
565,95 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,12 19:04 |
95,41 94,73 |
-0,65 % -0,62 |
95,51 93,54 |
457,65 Tsd. | |
LKQ Corporation US5018892084 |
45,1162 19:04 |
45,3800 45,4400 |
-0,71 % -0,32 |
45,3800 44,7700 |
500,62 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,35 19:05 |
479,54 476,00 |
-0,56 % -2,65 |
479,54 473,02 |
280,54 Tsd. | |
Loews Corporation US5404241086 |
77,87 19:02 |
79,68 79,79 |
-2,41 % -1,92 |
79,68 77,85 |
168,84 Tsd. | |
Lowes Companies Inc US5486611073 |
239,51 19:04 |
239,40 239,37 |
+0,06 % 0,14 |
241,03 238,23 |
1,11 Mio. | |
Lululemon Athletica Inc US5500211090 |
281,3800 19:05 |
286,9400 285,1300 |
-1,32 % -3,75 |
287,0000 281,1000 |
684,10 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,67 19:04 |
98,21 98,19 |
-1,55 % -1,52 |
98,49 96,65 |
499,39 Tsd. |