S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,24 17:10 |
228,06 228,50 |
+0,32 % 0,74 |
229,54 228,06 |
56,41 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,12 17:11 |
227,05 227,50 |
-0,17 % -0,38 |
229,13 226,00 |
64,60 Tsd. | |
Lam Research Corporation US5128071082 |
862,3300 17:12 |
865,0000 871,1400 |
-1,01 % -8,81 |
870,8650 848,1000 |
258,47 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,05 17:12 |
61,00 60,93 |
+1,84 % 1,12 |
62,22 60,97 |
350,81 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,05 17:12 |
40,37 40,37 |
+1,68 % 0,68 |
41,07 40,37 |
773,84 Tsd. | |
Leidos Holdings Inc US5253271028 |
148,53 17:11 |
147,99 148,02 |
+0,34 % 0,51 |
148,79 147,47 |
72,26 Tsd. | |
Lennar Corp US5260571048 |
174,87 17:13 |
173,00 171,76 |
+1,81 % 3,11 |
174,91 172,71 |
238,06 Tsd. | |
Linde PLC IE000S9YS762 |
458,1500 17:13 |
457,2100 456,8200 |
+0,29 % 1,33 |
458,3890 456,3700 |
200,33 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,70 17:13 |
95,17 95,18 |
+0,55 % 0,52 |
95,95 94,99 |
221,26 Tsd. | |
LKQ Corporation US5018892084 |
40,9800 17:13 |
40,3500 40,2900 |
+1,71 % 0,69 |
40,9950 40,2800 |
273,05 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,82 17:13 |
555,32 560,13 |
-0,06 % -0,32 |
562,76 555,25 |
199,69 Tsd. | |
Loews Corporation US5404241086 |
79,39 17:12 |
78,95 78,97 |
+0,53 % 0,42 |
79,73 78,95 |
50,42 Tsd. | |
Lowes Companies Inc US5486611073 |
242,21 17:13 |
242,26 241,15 |
+0,44 % 1,06 |
242,69 240,15 |
482,98 Tsd. | |
Lululemon Athletica Inc US5500211090 |
260,5800 17:13 |
259,6000 258,1000 |
+0,96 % 2,48 |
263,0000 258,8401 |
519,02 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,15 17:12 |
97,35 97,07 |
+0,08 % 0,08 |
97,69 96,82 |
525,77 Tsd. |