S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,01 17:06 |
228,06 228,50 |
+0,22 % 0,51 |
229,54 228,06 |
55,29 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,26 17:07 |
227,05 227,50 |
-0,11 % -0,25 |
229,13 226,00 |
61,36 Tsd. | |
Lam Research Corporation US5128071082 |
862,0300 17:07 |
865,0000 871,1400 |
-1,05 % -9,11 |
870,8650 848,1000 |
248,52 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,09 17:06 |
61,00 60,93 |
+1,90 % 1,16 |
62,22 60,97 |
340,42 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,98 17:07 |
40,37 40,37 |
+1,50 % 0,61 |
41,00 40,37 |
707,64 Tsd. | |
Leidos Holdings Inc US5253271028 |
148,50 17:06 |
147,99 148,02 |
+0,32 % 0,48 |
148,79 147,47 |
71,58 Tsd. | |
Lennar Corp US5260571048 |
174,73 17:06 |
173,00 171,76 |
+1,73 % 2,97 |
174,86 172,71 |
226,82 Tsd. | |
Linde PLC IE000S9YS762 |
458,0000 17:07 |
457,2100 456,8200 |
+0,26 % 1,18 |
458,3890 456,3700 |
188,54 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,78 17:08 |
95,17 95,18 |
+0,63 % 0,60 |
95,95 94,99 |
213,05 Tsd. | |
LKQ Corporation US5018892084 |
40,9300 17:06 |
40,3500 40,2900 |
+1,59 % 0,64 |
40,9300 40,2800 |
260,53 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,39 17:06 |
555,32 560,13 |
+0,05 % 0,26 |
562,76 555,25 |
186,26 Tsd. | |
Loews Corporation US5404241086 |
79,45 17:05 |
78,95 78,97 |
+0,60 % 0,48 |
79,73 78,95 |
45,81 Tsd. | |
Lowes Companies Inc US5486611073 |
242,54 17:07 |
242,26 241,15 |
+0,58 % 1,39 |
242,61 240,15 |
461,28 Tsd. | |
Lululemon Athletica Inc US5500211090 |
260,5650 17:07 |
259,6000 258,1000 |
+0,96 % 2,47 |
263,0000 258,8401 |
493,66 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,22 17:07 |
97,35 97,07 |
+0,15 % 0,15 |
97,69 96,82 |
512,40 Tsd. |