S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:12
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,28 21:58 |
228,06 228,50 |
+0,78 % 1,78 |
230,31 228,06 |
275,12 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,46 21:56 |
227,05 227,50 |
-0,46 % -1,04 |
229,13 225,07 |
223,30 Tsd. | |
Lam Research Corporation US5128071082 |
880,9000 21:57 |
865,0000 871,1400 |
+1,12 % 9,76 |
881,9600 848,1000 |
691,82 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,80 21:56 |
61,00 60,93 |
+3,07 % 1,87 |
62,84 60,97 |
2,00 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,80 21:56 |
40,37 40,37 |
+1,05 % 0,43 |
41,16 40,37 |
2,61 Mio. | |
Leidos Holdings Inc US5253271028 |
150,08 21:56 |
147,99 148,02 |
+1,39 % 2,06 |
150,09 147,47 |
353,15 Tsd. | |
Lennar Corp US5260571048 |
175,62 21:58 |
173,00 171,76 |
+2,25 % 3,86 |
175,98 172,71 |
932,46 Tsd. | |
Linde PLC IE000S9YS762 |
458,4600 21:57 |
457,2100 456,8200 |
+0,36 % 1,64 |
458,5900 456,1600 |
618,90 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,49 21:56 |
95,17 95,18 |
+1,38 % 1,31 |
96,87 94,99 |
1,07 Mio. | |
LKQ Corporation US5018892084 |
41,1200 21:58 |
40,3500 40,2900 |
+2,06 % 0,83 |
41,1450 40,2800 |
1,01 Mio. | |
Lockheed Martin Corp US5398301094 |
557,22 21:58 |
555,32 560,13 |
-0,52 % -2,91 |
562,76 555,25 |
527,74 Tsd. | |
Loews Corporation US5404241086 |
79,27 21:57 |
78,95 78,97 |
+0,38 % 0,30 |
79,73 78,95 |
219,60 Tsd. | |
Lowes Companies Inc US5486611073 |
243,17 21:56 |
242,26 241,15 |
+0,84 % 2,02 |
243,54 240,15 |
2,01 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,9625 21:58 |
259,6000 258,1000 |
+0,33 % 0,86 |
263,0000 258,4200 |
1,43 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,97 21:56 |
97,35 97,07 |
-0,10 % -0,10 |
97,69 96,72 |
1,03 Mio. |