S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,36 20:09 |
228,06 228,50 |
+0,38 % 0,86 |
229,77 228,06 |
140,33 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,68 20:08 |
227,05 227,50 |
-0,80 % -1,83 |
229,13 225,07 |
147,40 Tsd. | |
Lam Research Corporation US5128071082 |
871,7982 20:09 |
865,0000 871,1400 |
+0,08 % 0,66 |
871,7982 848,1000 |
449,91 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,84 20:09 |
61,00 60,93 |
+1,49 % 0,91 |
62,50 60,97 |
1,16 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,97 20:08 |
40,37 40,37 |
+1,47 % 0,60 |
41,16 40,37 |
1,75 Mio. | |
Leidos Holdings Inc US5253271028 |
149,41 20:08 |
147,99 148,02 |
+0,94 % 1,39 |
149,46 147,47 |
174,39 Tsd. | |
Lennar Corp US5260571048 |
175,66 20:09 |
173,00 171,76 |
+2,27 % 3,90 |
175,92 172,71 |
532,09 Tsd. | |
Linde PLC IE000S9YS762 |
457,1300 20:08 |
457,2100 456,8200 |
+0,07 % 0,31 |
458,5000 456,3700 |
415,32 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,60 20:09 |
95,17 95,18 |
+1,49 % 1,42 |
96,77 94,99 |
682,86 Tsd. | |
LKQ Corporation US5018892084 |
41,0841 20:08 |
40,3500 40,2900 |
+1,97 % 0,79 |
41,1400 40,2800 |
568,69 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,00 20:09 |
555,32 560,13 |
-0,38 % -2,13 |
562,76 555,25 |
329,29 Tsd. | |
Loews Corporation US5404241086 |
79,29 20:09 |
78,95 78,97 |
+0,40 % 0,32 |
79,73 78,95 |
113,41 Tsd. | |
Lowes Companies Inc US5486611073 |
242,85 20:09 |
242,26 241,15 |
+0,70 % 1,70 |
243,39 240,15 |
1,15 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,9150 20:09 |
259,6000 258,1000 |
+1,09 % 2,82 |
263,0000 258,8401 |
1,00 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,85 20:09 |
97,35 97,07 |
-0,23 % -0,22 |
97,69 96,72 |
767,61 Tsd. |