S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,54 18:03 |
228,06 228,50 |
+0,45 % 1,04 |
229,72 228,06 |
82,56 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,29 18:03 |
227,05 227,50 |
-0,09 % -0,21 |
229,13 226,00 |
84,55 Tsd. | |
Lam Research Corporation US5128071082 |
859,4032 18:03 |
865,0000 871,1400 |
-1,35 % -11,74 |
870,8650 848,1000 |
323,26 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,36 18:03 |
61,00 60,93 |
+2,35 % 1,43 |
62,50 60,97 |
575,88 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,07 18:03 |
40,37 40,37 |
+1,73 % 0,70 |
41,10 40,37 |
1,12 Mio. | |
Leidos Holdings Inc US5253271028 |
149,09 18:02 |
147,99 148,02 |
+0,72 % 1,07 |
149,25 147,47 |
102,14 Tsd. | |
Lennar Corp US5260571048 |
174,71 18:04 |
173,00 171,76 |
+1,72 % 2,95 |
175,36 172,71 |
334,58 Tsd. | |
Linde PLC IE000S9YS762 |
458,0000 18:04 |
457,2100 456,8200 |
+0,26 % 1,18 |
458,5000 456,3700 |
281,18 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,08 18:04 |
95,17 95,18 |
+0,95 % 0,90 |
96,24 94,99 |
280,06 Tsd. | |
LKQ Corporation US5018892084 |
41,0100 18:04 |
40,3500 40,2900 |
+1,79 % 0,72 |
41,0400 40,2800 |
352,59 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,14 18:03 |
555,32 560,13 |
-0,18 % -0,99 |
562,76 555,25 |
245,40 Tsd. | |
Loews Corporation US5404241086 |
79,39 18:03 |
78,95 78,97 |
+0,53 % 0,42 |
79,73 78,95 |
69,56 Tsd. | |
Lowes Companies Inc US5486611073 |
242,08 18:02 |
242,26 241,15 |
+0,39 % 0,93 |
243,08 240,15 |
733,05 Tsd. | |
Lululemon Athletica Inc US5500211090 |
260,1600 18:03 |
259,6000 258,1000 |
+0,80 % 2,06 |
263,0000 258,8401 |
670,30 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,89 18:03 |
97,35 97,07 |
-0,19 % -0,18 |
97,69 96,79 |
595,01 Tsd. |