S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,53 19:02 |
228,06 228,50 |
+0,45 % 1,03 |
229,72 228,06 |
108,55 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,95 19:02 |
227,05 227,50 |
-0,68 % -1,55 |
229,13 225,68 |
123,25 Tsd. | |
Lam Research Corporation US5128071082 |
864,6950 19:01 |
865,0000 871,1400 |
-0,74 % -6,45 |
870,8650 848,1000 |
374,41 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,31 19:03 |
61,00 60,93 |
+2,26 % 1,38 |
62,50 60,97 |
776,48 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,10 19:03 |
40,37 40,37 |
+1,80 % 0,73 |
41,16 40,37 |
1,46 Mio. | |
Leidos Holdings Inc US5253271028 |
149,29 19:03 |
147,99 148,02 |
+0,85 % 1,27 |
149,37 147,47 |
134,86 Tsd. | |
Lennar Corp US5260571048 |
175,27 19:03 |
173,00 171,76 |
+2,04 % 3,51 |
175,36 172,71 |
405,49 Tsd. | |
Linde PLC IE000S9YS762 |
457,8900 19:02 |
457,2100 456,8200 |
+0,23 % 1,07 |
458,5000 456,3700 |
356,89 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,21 19:03 |
95,17 95,18 |
+1,08 % 1,03 |
96,24 94,99 |
552,09 Tsd. | |
LKQ Corporation US5018892084 |
41,0000 19:01 |
40,3500 40,2900 |
+1,76 % 0,71 |
41,0450 40,2800 |
435,80 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,40 19:02 |
555,32 560,13 |
-0,13 % -0,73 |
562,76 555,25 |
281,01 Tsd. | |
Loews Corporation US5404241086 |
79,42 19:00 |
78,95 78,97 |
+0,57 % 0,45 |
79,73 78,95 |
86,22 Tsd. | |
Lowes Companies Inc US5486611073 |
243,12 19:03 |
242,26 241,15 |
+0,82 % 1,97 |
243,39 240,15 |
944,26 Tsd. | |
Lululemon Athletica Inc US5500211090 |
261,9512 19:03 |
259,6000 258,1000 |
+1,49 % 3,85 |
263,0000 258,8401 |
813,40 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,77 19:02 |
97,35 97,07 |
-0,31 % -0,30 |
97,69 96,73 |
667,10 Tsd. |