S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
237,61 21:19 |
237,05 238,25 |
-0,27 % -0,64 |
239,87 236,69 |
507,83 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,06 21:20 |
214,12 215,78 |
-0,80 % -1,73 |
218,23 213,18 |
215,16 Tsd. | |
Lam Research Corporation US5128071082 |
937,2000 21:21 |
984,1800 967,6800 |
-3,15 % -30,48 |
984,1800 935,3567 |
1,08 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
78,74 21:20 |
78,23 79,00 |
-0,33 % -0,26 |
80,13 78,14 |
1,96 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,03 21:20 |
42,12 42,34 |
-3,09 % -1,31 |
42,36 41,01 |
3,85 Mio. | |
Leidos Holdings Inc US5253271028 |
150,35 21:20 |
150,53 150,24 |
+0,07 % 0,11 |
151,48 150,04 |
434,72 Tsd. | |
Lennar Corp US5260571048 |
170,25 21:20 |
170,08 166,48 |
+2,26 % 3,77 |
177,79 170,06 |
3,38 Mio. | |
Linde PLC IE000S9YS762 |
447,4100 21:21 |
445,5400 449,2900 |
-0,42 % -1,88 |
451,3600 445,5400 |
641,16 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,75 21:19 |
96,98 96,72 |
-2,04 % -1,97 |
97,50 94,55 |
710,29 Tsd. | |
LKQ Corporation US5018892084 |
45,6200 21:21 |
45,7900 46,0300 |
-0,89 % -0,41 |
46,6400 45,6200 |
798,11 Tsd. | |
Lockheed Martin Corp US5398301094 |
476,56 21:20 |
474,50 476,07 |
+0,10 % 0,49 |
480,86 473,02 |
606,63 Tsd. | |
Loews Corporation US5404241086 |
79,79 21:19 |
79,41 79,62 |
+0,21 % 0,17 |
81,11 78,98 |
177,15 Tsd. | |
Lowes Companies Inc US5486611073 |
238,07 21:19 |
241,95 243,04 |
-2,05 % -4,98 |
246,97 237,91 |
1,74 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,6600 21:19 |
293,6900 292,6800 |
-2,40 % -7,02 |
295,3500 285,3500 |
1,30 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,33 21:20 |
98,14 98,74 |
-0,42 % -0,41 |
99,77 98,14 |
557,09 Tsd. |