S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
239,51 17:06 |
237,05 238,25 |
+0,53 % 1,26 |
239,56 236,69 |
199,92 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
216,33 17:06 |
214,12 215,78 |
+0,25 % 0,55 |
218,23 214,12 |
82,53 Tsd. | |
|
Lam Research Corporation US5128071082 |
958,8100 17:05 |
984,1800 967,6800 |
-0,92 % -8,87 |
984,1800 948,0000 |
340,20 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,37 17:06 |
78,23 79,00 |
+0,47 % 0,37 |
80,13 78,14 |
942,95 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,89 17:06 |
42,12 42,34 |
-1,06 % -0,45 |
42,36 41,78 |
1,27 Mio. | |
|
Leidos Holdings Inc US5253271028 |
150,65 17:06 |
150,53 150,24 |
+0,27 % 0,41 |
151,48 150,09 |
129,80 Tsd. | |
|
Lennar Corp US5260571048 |
175,13 17:06 |
170,08 166,48 |
+5,19 % 8,65 |
177,79 170,08 |
1,67 Mio. | |
|
Linde PLC IE000S9YS762 |
450,1650 17:07 |
445,5400 449,2900 |
+0,19 % 0,88 |
451,3600 445,5400 |
279,10 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,88 17:07 |
96,98 96,72 |
+0,17 % 0,16 |
97,50 96,59 |
180,71 Tsd. | |
|
LKQ Corporation US5018892084 |
46,2400 17:06 |
45,7900 46,0300 |
+0,46 % 0,21 |
46,6400 45,7900 |
208,37 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
478,92 17:05 |
474,50 476,07 |
+0,60 % 2,85 |
480,86 473,02 |
267,41 Tsd. | |
|
Loews Corporation US5404241086 |
80,83 17:06 |
79,41 79,62 |
+1,52 % 1,21 |
80,90 78,98 |
64,19 Tsd. | |
|
Lowes Companies Inc US5486611073 |
244,87 17:07 |
241,95 243,04 |
+0,75 % 1,83 |
246,97 241,25 |
618,92 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
291,8050 17:07 |
293,6900 292,6800 |
-0,30 % -0,88 |
295,3500 291,5200 |
385,25 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
99,57 17:06 |
98,14 98,74 |
+0,84 % 0,83 |
99,73 98,14 |
186,87 Tsd. |