S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
238,07 21:05 |
237,05 238,25 |
-0,08 % -0,18 |
239,87 236,69 |
494,59 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,99 21:07 |
214,12 215,78 |
-0,83 % -1,80 |
218,23 213,18 |
204,57 Tsd. | |
Lam Research Corporation US5128071082 |
941,5200 21:06 |
984,1800 967,6800 |
-2,70 % -26,16 |
984,1800 935,3567 |
1,02 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
78,61 21:07 |
78,23 79,00 |
-0,50 % -0,40 |
80,13 78,14 |
1,86 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,07 21:07 |
42,12 42,34 |
-3,00 % -1,27 |
42,36 41,05 |
3,69 Mio. | |
Leidos Holdings Inc US5253271028 |
150,34 21:07 |
150,53 150,24 |
+0,07 % 0,10 |
151,48 150,06 |
423,29 Tsd. | |
Lennar Corp US5260571048 |
171,08 21:07 |
170,08 166,48 |
+2,76 % 4,60 |
177,79 170,08 |
3,29 Mio. | |
Linde PLC IE000S9YS762 |
447,8600 21:08 |
445,5400 449,2900 |
-0,32 % -1,43 |
451,3600 445,5400 |
621,75 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,89 21:07 |
96,98 96,72 |
-1,89 % -1,83 |
97,50 94,55 |
652,88 Tsd. | |
LKQ Corporation US5018892084 |
45,7900 21:08 |
45,7900 46,0300 |
-0,52 % -0,24 |
46,6400 45,7000 |
749,44 Tsd. | |
Lockheed Martin Corp US5398301094 |
476,99 21:07 |
474,50 476,07 |
+0,19 % 0,92 |
480,86 473,02 |
591,94 Tsd. | |
Loews Corporation US5404241086 |
79,99 21:07 |
79,41 79,62 |
+0,46 % 0,37 |
81,11 78,98 |
167,41 Tsd. | |
Lowes Companies Inc US5486611073 |
239,22 21:07 |
241,95 243,04 |
-1,57 % -3,83 |
246,97 238,86 |
1,61 Mio. | |
Lululemon Athletica Inc US5500211090 |
286,7000 21:07 |
293,6900 292,6800 |
-2,04 % -5,98 |
295,3500 285,4601 |
1,26 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,35 21:07 |
98,14 98,74 |
-0,39 % -0,39 |
99,77 98,14 |
540,33 Tsd. |