S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
238,91 17:20 |
237,05 238,25 |
+0,28 % 0,66 |
239,56 236,69 |
212,97 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
217,02 17:19 |
214,12 215,78 |
+0,57 % 1,24 |
218,23 214,12 |
91,93 Tsd. | |
|
Lam Research Corporation US5128071082 |
946,2300 17:20 |
984,1800 967,6800 |
-2,22 % -21,45 |
984,1800 945,2600 |
389,51 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,67 17:20 |
78,23 79,00 |
+0,85 % 0,67 |
80,13 78,14 |
1,04 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,77 17:20 |
42,12 42,34 |
-1,35 % -0,57 |
42,36 41,72 |
1,40 Mio. | |
|
Leidos Holdings Inc US5253271028 |
150,70 17:19 |
150,53 150,24 |
+0,30 % 0,46 |
151,48 150,09 |
143,23 Tsd. | |
|
Lennar Corp US5260571048 |
174,77 17:21 |
170,08 166,48 |
+4,98 % 8,29 |
177,79 170,08 |
1,80 Mio. | |
|
Linde PLC IE000S9YS762 |
449,5500 17:20 |
445,5400 449,2900 |
+0,06 % 0,26 |
451,3600 445,5400 |
301,40 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,50 17:20 |
96,98 96,72 |
-0,23 % -0,23 |
97,50 96,46 |
194,39 Tsd. | |
|
LKQ Corporation US5018892084 |
46,3200 17:20 |
45,7900 46,0300 |
+0,63 % 0,29 |
46,6400 45,7900 |
238,60 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
478,96 17:20 |
474,50 476,07 |
+0,61 % 2,89 |
480,86 473,02 |
287,37 Tsd. | |
|
Loews Corporation US5404241086 |
80,94 17:18 |
79,41 79,62 |
+1,66 % 1,32 |
80,96 78,98 |
71,31 Tsd. | |
|
Lowes Companies Inc US5486611073 |
244,41 17:20 |
241,95 243,04 |
+0,56 % 1,37 |
246,97 241,25 |
700,92 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
291,6300 17:20 |
293,6900 292,6800 |
-0,36 % -1,05 |
295,3500 290,9800 |
444,25 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
99,66 17:20 |
98,14 98,74 |
+0,93 % 0,92 |
99,77 98,14 |
203,71 Tsd. |