S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,24 17:07 |
237,05 238,25 |
+0,42 % 0,99 |
239,56 236,69 |
201,39 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,33 17:07 |
214,12 215,78 |
+0,25 % 0,55 |
218,23 214,12 |
83,15 Tsd. | |
Lam Research Corporation US5128071082 |
952,8200 17:07 |
984,1800 967,6800 |
-1,54 % -14,86 |
984,1800 948,0000 |
344,60 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,43 17:08 |
78,23 79,00 |
+0,54 % 0,43 |
80,13 78,14 |
966,62 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,88 17:08 |
42,12 42,34 |
-1,09 % -0,46 |
42,36 41,78 |
1,29 Mio. | |
Leidos Holdings Inc US5253271028 |
150,54 17:07 |
150,53 150,24 |
+0,20 % 0,30 |
151,48 150,09 |
130,34 Tsd. | |
Lennar Corp US5260571048 |
175,03 17:08 |
170,08 166,48 |
+5,14 % 8,55 |
177,79 170,08 |
1,70 Mio. | |
Linde PLC IE000S9YS762 |
450,1650 17:07 |
445,5400 449,2900 |
+0,19 % 0,88 |
451,3600 445,5400 |
279,10 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,88 17:07 |
96,98 96,72 |
+0,17 % 0,16 |
97,50 96,59 |
180,71 Tsd. | |
LKQ Corporation US5018892084 |
46,2200 17:07 |
45,7900 46,0300 |
+0,41 % 0,19 |
46,6400 45,7900 |
210,51 Tsd. | |
Lockheed Martin Corp US5398301094 |
478,92 17:05 |
474,50 476,07 |
+0,60 % 2,85 |
480,86 473,02 |
267,41 Tsd. | |
Loews Corporation US5404241086 |
80,82 17:07 |
79,41 79,62 |
+1,51 % 1,20 |
80,90 78,98 |
65,02 Tsd. | |
Lowes Companies Inc US5486611073 |
244,87 17:07 |
241,95 243,04 |
+0,75 % 1,83 |
246,97 241,25 |
618,92 Tsd. | |
Lululemon Athletica Inc US5500211090 |
291,8050 17:07 |
293,6900 292,6800 |
-0,30 % -0,88 |
295,3500 291,5200 |
385,25 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
99,57 17:06 |
98,14 98,74 |
+0,84 % 0,83 |
99,73 98,14 |
187,52 Tsd. |