S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
238,99 17:18 |
237,05 238,25 |
+0,31 % 0,74 |
239,56 236,69 |
211,40 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,87 17:18 |
214,12 215,78 |
+0,50 % 1,09 |
218,23 214,12 |
91,10 Tsd. | |
Lam Research Corporation US5128071082 |
946,6016 17:18 |
984,1800 967,6800 |
-2,18 % -21,08 |
984,1800 946,6016 |
370,26 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,63 17:18 |
78,23 79,00 |
+0,79 % 0,63 |
80,13 78,14 |
1,03 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,74 17:19 |
42,12 42,34 |
-1,42 % -0,60 |
42,36 41,72 |
1,39 Mio. | |
Leidos Holdings Inc US5253271028 |
150,70 17:18 |
150,53 150,24 |
+0,30 % 0,46 |
151,48 150,09 |
142,62 Tsd. | |
Lennar Corp US5260571048 |
174,58 17:18 |
170,08 166,48 |
+4,86 % 8,10 |
177,79 170,08 |
1,77 Mio. | |
Linde PLC IE000S9YS762 |
449,6600 17:18 |
445,5400 449,2900 |
+0,08 % 0,37 |
451,3600 445,5400 |
297,37 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,50 17:18 |
96,98 96,72 |
-0,23 % -0,22 |
97,50 96,50 |
193,29 Tsd. | |
LKQ Corporation US5018892084 |
46,2900 17:18 |
45,7900 46,0300 |
+0,56 % 0,26 |
46,6400 45,7900 |
236,08 Tsd. | |
Lockheed Martin Corp US5398301094 |
478,87 17:18 |
474,50 476,07 |
+0,59 % 2,80 |
480,86 473,02 |
286,55 Tsd. | |
Loews Corporation US5404241086 |
80,94 17:18 |
79,41 79,62 |
+1,66 % 1,32 |
80,96 78,98 |
70,94 Tsd. | |
Lowes Companies Inc US5486611073 |
244,29 17:18 |
241,95 243,04 |
+0,51 % 1,25 |
246,97 241,25 |
696,45 Tsd. | |
Lululemon Athletica Inc US5500211090 |
291,4950 17:18 |
293,6900 292,6800 |
-0,40 % -1,19 |
295,3500 290,9800 |
440,19 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
99,69 17:19 |
98,14 98,74 |
+0,96 % 0,95 |
99,77 98,14 |
201,16 Tsd. |