S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
214,66 20:15 |
215,76 215,77 |
-0,51 % -1,11 |
216,76 212,97 |
304,49 Tsd. | |
Lam Research Corporation US5128073062 |
72,8060 20:16 |
72,6200 72,8400 |
-0,05 % -0,03 |
73,0800 72,0850 |
6,54 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
76,77 20:17 |
78,10 78,22 |
-1,85 % -1,45 |
78,73 76,54 |
825,50 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,95 20:17 |
51,33 51,55 |
-1,17 % -0,61 |
51,39 50,67 |
1,51 Mio. | |
Leidos Holdings Inc US5253271028 |
169,38 20:14 |
169,84 169,52 |
-0,08 % -0,14 |
170,15 168,54 |
142,43 Tsd. | |
Lennar Corp US5260571048 |
181,43 20:17 |
187,91 188,93 |
-3,97 % -7,50 |
188,08 181,37 |
675,88 Tsd. | |
Linde PLC IE000S9YS762 |
482,9800 20:16 |
484,9500 486,4500 |
-0,71 % -3,47 |
485,4900 481,0600 |
463,61 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
114,31 20:16 |
114,94 114,94 |
-0,55 % -0,63 |
115,78 114,27 |
620,75 Tsd. | |
LKQ Corporation US5018892084 |
38,9250 20:17 |
39,3100 39,3100 |
-0,98 % -0,39 |
39,3900 38,9000 |
597,22 Tsd. | |
Lockheed Martin Corp US5398301094 |
613,79 20:16 |
615,64 611,81 |
+0,32 % 1,98 |
618,95 611,36 |
464,22 Tsd. | |
Loews Corporation US5404241086 |
81,08 20:16 |
81,66 81,82 |
-0,90 % -0,74 |
82,01 80,96 |
113,81 Tsd. | |
Lowes Companies Inc US5486611073 |
276,13 20:16 |
280,58 281,64 |
-1,96 % -5,51 |
282,70 275,69 |
865,76 Tsd. | |
Lululemon Athletica Inc US5500211090 |
297,8500 20:16 |
291,4300 291,6300 |
+2,13 % 6,22 |
299,1599 291,3073 |
1,54 Mio. | |
LyondellBasell Industries NV NL0009434992 |
89,80 20:17 |
91,59 91,49 |
-1,85 % -1,69 |
91,64 89,60 |
900,44 Tsd. | |
M&T Bank Corporation US55261F1049 |
194,10 20:15 |
197,00 197,55 |
-1,75 % -3,45 |
197,77 193,53 |
560,12 Tsd. |