S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,93 19:21 |
239,14 237,76 |
-1,19 % -2,84 |
239,14 234,69 |
237,43 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,96 19:22 |
216,32 214,65 |
-0,79 % -1,70 |
216,32 211,23 |
167,06 Tsd. | |
Lam Research Corporation US5128071082 |
927,6250 19:20 |
959,5400 952,6000 |
-2,62 % -24,98 |
967,0000 927,4900 |
457,16 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,11 19:22 |
79,90 79,07 |
-1,21 % -0,96 |
79,90 78,03 |
502,18 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,79 19:23 |
41,13 41,10 |
-0,77 % -0,32 |
41,28 40,51 |
2,18 Mio. | |
Leidos Holdings Inc US5253271028 |
150,10 19:22 |
151,60 150,80 |
-0,46 % -0,70 |
152,80 150,06 |
354,50 Tsd. | |
Lennar Corp US5260571048 |
170,85 19:22 |
169,73 170,03 |
+0,48 % 0,82 |
172,32 167,96 |
740,17 Tsd. | |
Linde PLC IE000S9YS762 |
443,1400 19:21 |
445,3700 446,0400 |
-0,65 % -2,90 |
445,5950 441,9200 |
590,65 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,17 19:22 |
95,41 94,73 |
-0,60 % -0,57 |
95,51 93,54 |
480,63 Tsd. | |
LKQ Corporation US5018892084 |
45,1400 19:22 |
45,3800 45,4400 |
-0,66 % -0,30 |
45,3800 44,7700 |
545,40 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,00 19:21 |
479,54 476,00 |
-0,42 % -2,00 |
479,54 472,81 |
304,43 Tsd. | |
Loews Corporation US5404241086 |
77,72 19:22 |
79,68 79,79 |
-2,59 % -2,07 |
79,68 77,72 |
180,05 Tsd. | |
Lowes Companies Inc US5486611073 |
238,93 19:23 |
239,40 239,37 |
-0,18 % -0,44 |
241,03 238,23 |
1,32 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,3450 19:22 |
286,9400 285,1300 |
-1,68 % -4,79 |
287,0000 280,2000 |
741,53 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,80 19:23 |
98,21 98,19 |
-1,42 % -1,40 |
98,49 96,63 |
518,58 Tsd. |