S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,98 19:12 |
239,14 237,76 |
-1,17 % -2,78 |
239,14 234,69 |
229,78 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,99 19:11 |
216,32 214,65 |
-0,77 % -1,66 |
216,32 211,23 |
165,64 Tsd. | |
Lam Research Corporation US5128071082 |
928,5200 19:11 |
959,5400 952,6000 |
-2,53 % -24,08 |
967,0000 928,5000 |
447,06 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,03 19:11 |
79,90 79,07 |
-1,32 % -1,04 |
79,90 78,03 |
486,31 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,79 19:12 |
41,13 41,10 |
-0,77 % -0,32 |
41,28 40,51 |
2,12 Mio. | |
Leidos Holdings Inc US5253271028 |
150,06 19:11 |
151,60 150,80 |
-0,49 % -0,74 |
152,80 150,06 |
352,85 Tsd. | |
Lennar Corp US5260571048 |
170,77 19:10 |
169,73 170,03 |
+0,44 % 0,74 |
172,32 167,96 |
723,57 Tsd. | |
Linde PLC IE000S9YS762 |
443,0300 19:12 |
445,3700 446,0400 |
-0,67 % -3,01 |
445,5950 441,9200 |
574,47 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,17 19:11 |
95,41 94,73 |
-0,59 % -0,56 |
95,51 93,54 |
468,25 Tsd. | |
LKQ Corporation US5018892084 |
45,0800 19:12 |
45,3800 45,4400 |
-0,79 % -0,36 |
45,3800 44,7700 |
516,11 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,08 19:13 |
479,54 476,00 |
-0,61 % -2,93 |
479,54 472,81 |
292,34 Tsd. | |
Loews Corporation US5404241086 |
77,81 19:12 |
79,68 79,79 |
-2,48 % -1,98 |
79,68 77,81 |
172,09 Tsd. | |
Lowes Companies Inc US5486611073 |
238,80 19:12 |
239,40 239,37 |
-0,24 % -0,57 |
241,03 238,23 |
1,16 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,8600 19:13 |
286,9400 285,1300 |
-1,50 % -4,27 |
287,0000 280,6550 |
703,36 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,64 19:11 |
98,21 98,19 |
-1,58 % -1,55 |
98,49 96,64 |
505,06 Tsd. |