S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,49 19:25 |
228,06 228,50 |
+0,43 % 0,99 |
229,77 228,06 |
117,59 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,43 19:27 |
227,05 227,50 |
-0,91 % -2,07 |
229,13 225,43 |
132,06 Tsd. | |
Lam Research Corporation US5128071082 |
866,4300 19:25 |
865,0000 871,1400 |
-0,54 % -4,71 |
870,8650 848,1000 |
398,92 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,36 19:27 |
61,00 60,93 |
+2,35 % 1,43 |
62,50 60,97 |
903,10 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,00 19:26 |
40,37 40,37 |
+1,56 % 0,63 |
41,16 40,37 |
1,55 Mio. | |
Leidos Holdings Inc US5253271028 |
149,19 19:25 |
147,99 148,02 |
+0,79 % 1,17 |
149,37 147,47 |
146,23 Tsd. | |
Lennar Corp US5260571048 |
175,11 19:26 |
173,00 171,76 |
+1,95 % 3,35 |
175,36 172,71 |
430,59 Tsd. | |
Linde PLC IE000S9YS762 |
457,5201 19:25 |
457,2100 456,8200 |
+0,15 % 0,70 |
458,5000 456,3700 |
375,73 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,29 19:26 |
95,17 95,18 |
+1,17 % 1,11 |
96,31 94,99 |
587,96 Tsd. | |
LKQ Corporation US5018892084 |
40,9900 19:26 |
40,3500 40,2900 |
+1,74 % 0,70 |
41,0452 40,2800 |
473,97 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,45 19:26 |
555,32 560,13 |
-0,12 % -0,68 |
562,76 555,25 |
297,79 Tsd. | |
Loews Corporation US5404241086 |
79,42 19:25 |
78,95 78,97 |
+0,57 % 0,45 |
79,73 78,95 |
92,27 Tsd. | |
Lowes Companies Inc US5486611073 |
242,66 19:26 |
242,26 241,15 |
+0,63 % 1,51 |
243,39 240,15 |
1,02 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,9300 19:27 |
259,6000 258,1000 |
+1,10 % 2,83 |
263,0000 258,8401 |
891,42 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,83 19:27 |
97,35 97,07 |
-0,25 % -0,24 |
97,69 96,73 |
705,11 Tsd. |