S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,00 17:04 |
239,14 237,76 |
-0,74 % -1,76 |
239,14 235,56 |
103,65 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,11 17:03 |
216,32 214,65 |
-1,18 % -2,54 |
216,32 211,76 |
69,89 Tsd. | |
Lam Research Corporation US5128071082 |
950,0500 17:04 |
959,5400 952,6000 |
-0,27 % -2,55 |
967,0000 940,7200 |
223,87 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,16 17:03 |
79,90 79,07 |
-1,15 % -0,91 |
79,90 78,03 |
263,42 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,61 17:03 |
41,13 41,10 |
-1,19 % -0,49 |
41,28 40,51 |
1,26 Mio. | |
Leidos Holdings Inc US5253271028 |
150,81 17:01 |
151,60 150,80 |
+0,01 % 0,01 |
152,80 150,55 |
243,58 Tsd. | |
Lennar Corp US5260571048 |
170,33 17:05 |
169,73 170,03 |
+0,18 % 0,30 |
172,32 167,96 |
487,49 Tsd. | |
Linde PLC IE000S9YS762 |
443,7500 17:04 |
445,3700 446,0400 |
-0,51 % -2,29 |
445,5950 441,9200 |
388,81 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,90 17:04 |
95,41 94,73 |
-0,88 % -0,83 |
95,51 93,85 |
246,05 Tsd. | |
LKQ Corporation US5018892084 |
44,8200 17:05 |
45,3800 45,4400 |
-1,36 % -0,62 |
45,3800 44,8200 |
244,45 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,57 17:04 |
479,54 476,00 |
-0,30 % -1,43 |
479,54 473,17 |
136,37 Tsd. | |
Loews Corporation US5404241086 |
78,22 17:03 |
79,68 79,79 |
-1,97 % -1,57 |
79,68 78,15 |
90,55 Tsd. | |
Lowes Companies Inc US5486611073 |
239,43 17:04 |
239,40 239,37 |
+0,03 % 0,06 |
241,03 238,23 |
719,29 Tsd. | |
Lululemon Athletica Inc US5500211090 |
284,2800 17:03 |
286,9400 285,1300 |
-0,30 % -0,85 |
287,0000 283,4000 |
335,16 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,86 17:03 |
98,21 98,19 |
-1,35 % -1,33 |
98,49 96,78 |
291,21 Tsd. |