S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,32 20:14 |
228,06 228,50 |
+0,36 % 0,82 |
229,77 228,06 |
141,42 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,41 20:12 |
227,05 227,50 |
-0,92 % -2,10 |
229,13 225,07 |
149,08 Tsd. | |
Lam Research Corporation US5128071082 |
870,7050 20:13 |
865,0000 871,1400 |
-0,05 % -0,44 |
871,7982 848,1000 |
454,22 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,74 20:13 |
61,00 60,93 |
+1,33 % 0,81 |
62,50 60,97 |
1,17 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,95 20:14 |
40,37 40,37 |
+1,44 % 0,58 |
41,16 40,37 |
1,78 Mio. | |
Leidos Holdings Inc US5253271028 |
149,36 20:13 |
147,99 148,02 |
+0,91 % 1,34 |
149,46 147,47 |
175,59 Tsd. | |
Lennar Corp US5260571048 |
175,45 20:13 |
173,00 171,76 |
+2,15 % 3,69 |
175,92 172,71 |
539,13 Tsd. | |
Linde PLC IE000S9YS762 |
456,7500 20:13 |
457,2100 456,8200 |
-0,02 % -0,07 |
458,5000 456,3700 |
419,40 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,53 20:13 |
95,17 95,18 |
+1,42 % 1,35 |
96,77 94,99 |
717,48 Tsd. | |
LKQ Corporation US5018892084 |
41,1200 20:13 |
40,3500 40,2900 |
+2,06 % 0,83 |
41,1400 40,2800 |
582,48 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,55 20:13 |
555,32 560,13 |
-0,28 % -1,58 |
562,76 555,25 |
331,20 Tsd. | |
Loews Corporation US5404241086 |
79,29 20:13 |
78,95 78,97 |
+0,40 % 0,32 |
79,73 78,95 |
114,11 Tsd. | |
Lowes Companies Inc US5486611073 |
242,77 20:14 |
242,26 241,15 |
+0,67 % 1,62 |
243,39 240,15 |
1,17 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,7500 20:13 |
259,6000 258,1000 |
+1,03 % 2,65 |
263,0000 258,8401 |
1,01 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,87 20:13 |
97,35 97,07 |
-0,20 % -0,20 |
97,69 96,72 |
771,03 Tsd. |