S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,80 16:33 |
228,06 228,50 |
+0,13 % 0,30 |
229,29 228,06 |
39,59 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,85 16:33 |
227,05 227,50 |
-0,29 % -0,65 |
229,13 226,00 |
44,97 Tsd. | |
Lam Research Corporation US5128071082 |
855,2850 16:32 |
865,0000 871,1400 |
-1,82 % -15,86 |
870,8650 848,1000 |
185,96 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,72 16:34 |
61,00 60,93 |
+1,30 % 0,79 |
61,79 60,97 |
162,17 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,74 16:33 |
40,37 40,37 |
+0,93 % 0,38 |
40,75 40,37 |
462,64 Tsd. | |
Leidos Holdings Inc US5253271028 |
148,44 16:33 |
147,99 148,02 |
+0,28 % 0,42 |
148,79 147,47 |
55,40 Tsd. | |
Lennar Corp US5260571048 |
173,68 16:33 |
173,00 171,76 |
+1,12 % 1,92 |
174,65 172,71 |
172,50 Tsd. | |
Linde PLC IE000S9YS762 |
458,3500 16:34 |
457,2100 456,8200 |
+0,33 % 1,53 |
458,3890 456,3700 |
140,69 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,76 16:33 |
95,17 95,18 |
+0,60 % 0,58 |
95,81 94,99 |
115,34 Tsd. | |
LKQ Corporation US5018892084 |
40,5850 16:33 |
40,3500 40,2900 |
+0,73 % 0,30 |
40,6900 40,2800 |
146,21 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,36 16:33 |
555,32 560,13 |
+0,04 % 0,23 |
561,08 555,25 |
143,22 Tsd. | |
Loews Corporation US5404241086 |
79,56 16:33 |
78,95 78,97 |
+0,75 % 0,59 |
79,61 78,95 |
34,73 Tsd. | |
Lowes Companies Inc US5486611073 |
241,55 16:34 |
242,26 241,15 |
+0,17 % 0,40 |
242,53 240,15 |
362,66 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,0900 16:33 |
259,6000 258,1000 |
+0,38 % 0,99 |
263,0000 258,8401 |
395,44 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,19 16:34 |
97,35 97,07 |
+0,12 % 0,12 |
97,69 96,82 |
286,52 Tsd. |