S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,45 15:56 |
228,06 228,50 |
-0,02 % -0,06 |
229,14 228,06 |
16,48 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,88 15:55 |
227,05 227,50 |
-0,27 % -0,62 |
229,13 226,00 |
21,31 Tsd. | |
Lam Research Corporation US5128071082 |
853,3200 15:58 |
865,0000 871,1400 |
-2,05 % -17,82 |
870,8650 851,2200 |
86,65 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,37 15:57 |
61,00 60,93 |
+0,72 % 0,44 |
61,43 60,97 |
51,27 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,66 15:58 |
40,37 40,37 |
+0,72 % 0,29 |
40,75 40,37 |
259,95 Tsd. | |
Leidos Holdings Inc US5253271028 |
148,26 15:56 |
147,99 148,02 |
+0,16 % 0,24 |
148,76 147,47 |
31,74 Tsd. | |
Lennar Corp US5260571048 |
172,99 15:57 |
173,00 171,76 |
+0,72 % 1,23 |
174,65 172,71 |
105,41 Tsd. | |
Linde PLC IE000S9YS762 |
456,7400 15:56 |
457,2100 456,8200 |
-0,02 % -0,08 |
458,3890 456,3700 |
73,98 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,20 15:57 |
95,17 95,18 |
+0,02 % 0,02 |
95,52 94,99 |
40,99 Tsd. | |
LKQ Corporation US5018892084 |
40,5100 15:58 |
40,3500 40,2900 |
+0,55 % 0,22 |
40,5800 40,2800 |
54,90 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,05 15:56 |
555,32 560,13 |
-0,19 % -1,08 |
560,47 555,25 |
89,11 Tsd. | |
Loews Corporation US5404241086 |
79,36 15:57 |
78,95 78,97 |
+0,49 % 0,39 |
79,61 78,95 |
19,93 Tsd. | |
Lowes Companies Inc US5486611073 |
241,04 15:57 |
242,26 241,15 |
-0,05 % -0,11 |
242,53 240,15 |
197,86 Tsd. | |
Lululemon Athletica Inc US5500211090 |
260,4520 15:56 |
259,6000 258,1000 |
+0,91 % 2,35 |
263,0000 259,6000 |
189,74 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,82 15:56 |
97,35 97,07 |
-0,26 % -0,25 |
97,69 96,82 |
201,00 Tsd. |