S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
234,66 21:11 |
239,14 237,76 |
-1,31 % -3,11 |
239,14 234,16 |
383,04 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,24 21:10 |
216,32 214,65 |
-1,12 % -2,41 |
216,32 211,23 |
268,55 Tsd. | |
|
Lam Research Corporation US5128071082 |
925,4600 21:10 |
959,5400 952,6000 |
-2,85 % -27,14 |
967,0000 920,5500 |
772,14 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,95 21:11 |
79,90 79,07 |
-1,42 % -1,12 |
79,90 77,95 |
788,15 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,98 21:10 |
41,13 41,10 |
-0,30 % -0,13 |
41,28 40,51 |
2,71 Mio. | |
|
Leidos Holdings Inc US5253271028 |
150,14 21:09 |
151,60 150,80 |
-0,44 % -0,66 |
152,80 149,57 |
438,78 Tsd. | |
|
Lennar Corp US5260571048 |
171,44 21:11 |
169,73 170,03 |
+0,83 % 1,41 |
172,32 167,96 |
922,46 Tsd. | |
|
Linde PLC IE000S9YS762 |
443,6200 21:10 |
445,3700 446,0400 |
-0,54 % -2,42 |
445,5950 441,9200 |
749,82 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,77 21:10 |
95,41 94,73 |
+0,04 % 0,04 |
95,51 93,54 |
707,22 Tsd. | |
|
LKQ Corporation US5018892084 |
45,3497 21:10 |
45,3800 45,4400 |
-0,20 % -0,09 |
45,3800 44,7700 |
857,12 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
474,58 21:10 |
479,54 476,00 |
-0,30 % -1,42 |
479,54 472,81 |
415,33 Tsd. | |
|
Loews Corporation US5404241086 |
78,16 21:10 |
79,68 79,79 |
-2,05 % -1,64 |
79,68 77,69 |
266,10 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,52 21:11 |
239,40 239,37 |
+0,06 % 0,15 |
241,03 238,23 |
1,60 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
280,5100 21:09 |
286,9400 285,1300 |
-1,62 % -4,62 |
287,0000 279,2300 |
1,06 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
96,73 21:11 |
98,21 98,19 |
-1,49 % -1,46 |
98,49 96,37 |
719,86 Tsd. |