S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,43 17:02 |
228,06 228,50 |
+0,40 % 0,93 |
229,54 228,06 |
52,56 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,19 17:04 |
227,05 227,50 |
-0,14 % -0,31 |
229,13 226,00 |
60,12 Tsd. | |
Lam Research Corporation US5128071082 |
861,5300 17:04 |
865,0000 871,1400 |
-1,10 % -9,61 |
870,8650 848,1000 |
240,04 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,21 17:04 |
61,00 60,93 |
+2,10 % 1,28 |
62,21 60,97 |
314,50 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,97 17:03 |
40,37 40,37 |
+1,49 % 0,60 |
41,00 40,37 |
689,00 Tsd. | |
Leidos Holdings Inc US5253271028 |
148,68 17:02 |
147,99 148,02 |
+0,44 % 0,66 |
148,79 147,47 |
66,91 Tsd. | |
Lennar Corp US5260571048 |
174,75 17:03 |
173,00 171,76 |
+1,74 % 2,99 |
174,86 172,71 |
220,44 Tsd. | |
Linde PLC IE000S9YS762 |
457,9300 17:02 |
457,2100 456,8200 |
+0,24 % 1,11 |
458,3890 456,3700 |
181,00 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,79 17:02 |
95,17 95,18 |
+0,64 % 0,61 |
95,95 94,99 |
208,39 Tsd. | |
LKQ Corporation US5018892084 |
40,8850 17:03 |
40,3500 40,2900 |
+1,48 % 0,60 |
40,8850 40,2800 |
251,80 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,00 17:03 |
555,32 560,13 |
+0,16 % 0,87 |
562,76 555,25 |
182,34 Tsd. | |
Loews Corporation US5404241086 |
79,54 17:04 |
78,95 78,97 |
+0,72 % 0,57 |
79,73 78,95 |
44,74 Tsd. | |
Lowes Companies Inc US5486611073 |
242,41 17:02 |
242,26 241,15 |
+0,52 % 1,26 |
242,61 240,15 |
448,23 Tsd. | |
Lululemon Athletica Inc US5500211090 |
260,6150 17:03 |
259,6000 258,1000 |
+0,97 % 2,52 |
263,0000 258,8401 |
485,60 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,31 17:03 |
97,35 97,07 |
+0,24 % 0,24 |
97,69 96,82 |
507,37 Tsd. |