S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,65 17:15 |
239,14 237,76 |
-0,89 % -2,11 |
239,14 235,56 |
110,06 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,77 17:14 |
216,32 214,65 |
-1,34 % -2,89 |
216,32 211,61 |
73,22 Tsd. | |
Lam Research Corporation US5128071082 |
945,7500 17:16 |
959,5400 952,6000 |
-0,72 % -6,85 |
967,0000 940,7200 |
230,73 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,21 17:15 |
79,90 79,07 |
-1,09 % -0,86 |
79,90 78,03 |
284,04 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,68 17:16 |
41,13 41,10 |
-1,03 % -0,42 |
41,28 40,51 |
1,33 Mio. | |
Leidos Holdings Inc US5253271028 |
150,71 17:15 |
151,60 150,80 |
-0,06 % -0,09 |
152,80 150,55 |
271,76 Tsd. | |
Lennar Corp US5260571048 |
169,88 17:16 |
169,73 170,03 |
-0,09 % -0,16 |
172,32 167,96 |
516,42 Tsd. | |
Linde PLC IE000S9YS762 |
443,9800 17:16 |
445,3700 446,0400 |
-0,46 % -2,06 |
445,5950 441,9200 |
412,72 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,73 17:15 |
95,41 94,73 |
-1,06 % -1,01 |
95,51 93,67 |
260,85 Tsd. | |
LKQ Corporation US5018892084 |
44,9000 17:16 |
45,3800 45,4400 |
-1,19 % -0,54 |
45,3800 44,8200 |
268,16 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,87 17:14 |
479,54 476,00 |
-0,45 % -2,14 |
479,54 473,17 |
141,67 Tsd. | |
Loews Corporation US5404241086 |
78,16 17:16 |
79,68 79,79 |
-2,05 % -1,64 |
79,68 78,13 |
100,59 Tsd. | |
Lowes Companies Inc US5486611073 |
238,92 17:16 |
239,40 239,37 |
-0,19 % -0,46 |
241,03 238,23 |
751,92 Tsd. | |
Lululemon Athletica Inc US5500211090 |
283,4600 17:16 |
286,9400 285,1300 |
-0,59 % -1,67 |
287,0000 283,2800 |
366,52 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,75 17:16 |
98,21 98,19 |
-1,47 % -1,44 |
98,49 96,75 |
306,34 Tsd. |