S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,96 19:07 |
239,14 237,76 |
-1,18 % -2,80 |
239,14 234,69 |
226,74 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,02 19:07 |
216,32 214,65 |
-0,76 % -1,63 |
216,32 211,23 |
163,97 Tsd. | |
Lam Research Corporation US5128071082 |
929,0000 19:07 |
959,5400 952,6000 |
-2,48 % -23,60 |
967,0000 928,5501 |
441,95 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,12 19:07 |
79,90 79,07 |
-1,20 % -0,95 |
79,90 78,03 |
481,96 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,76 19:07 |
41,13 41,10 |
-0,84 % -0,35 |
41,28 40,51 |
2,10 Mio. | |
Leidos Holdings Inc US5253271028 |
150,17 19:08 |
151,60 150,80 |
-0,42 % -0,63 |
152,80 150,17 |
348,66 Tsd. | |
Lennar Corp US5260571048 |
170,86 19:07 |
169,73 170,03 |
+0,49 % 0,83 |
172,32 167,96 |
720,88 Tsd. | |
Linde PLC IE000S9YS762 |
443,2800 19:08 |
445,3700 446,0400 |
-0,62 % -2,76 |
445,5950 441,9200 |
569,38 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,20 19:07 |
95,41 94,73 |
-0,56 % -0,53 |
95,51 93,54 |
463,29 Tsd. | |
LKQ Corporation US5018892084 |
45,1300 19:07 |
45,3800 45,4400 |
-0,68 % -0,31 |
45,3800 44,7700 |
506,49 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,04 19:08 |
479,54 476,00 |
-0,62 % -2,97 |
479,54 472,90 |
286,72 Tsd. | |
Loews Corporation US5404241086 |
77,84 19:07 |
79,68 79,79 |
-2,45 % -1,96 |
79,68 77,84 |
169,56 Tsd. | |
Lowes Companies Inc US5486611073 |
239,27 19:09 |
239,40 239,37 |
-0,04 % -0,10 |
241,03 238,23 |
1,12 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,9700 19:08 |
286,9400 285,1300 |
-1,46 % -4,16 |
287,0000 280,9700 |
691,37 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,73 19:07 |
98,21 98,19 |
-1,49 % -1,47 |
98,49 96,65 |
501,79 Tsd. |