S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,67 19:16 |
228,06 228,50 |
+0,51 % 1,17 |
229,77 228,06 |
112,62 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,67 19:17 |
227,05 227,50 |
-0,80 % -1,83 |
229,13 225,67 |
129,66 Tsd. | |
Lam Research Corporation US5128071082 |
864,0150 19:16 |
865,0000 871,1400 |
-0,82 % -7,13 |
870,8650 848,1000 |
389,29 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,41 19:17 |
61,00 60,93 |
+2,43 % 1,48 |
62,50 60,97 |
839,29 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,02 19:17 |
40,37 40,37 |
+1,60 % 0,65 |
41,16 40,37 |
1,52 Mio. | |
Leidos Holdings Inc US5253271028 |
149,27 19:16 |
147,99 148,02 |
+0,84 % 1,25 |
149,37 147,47 |
142,40 Tsd. | |
Lennar Corp US5260571048 |
175,20 19:17 |
173,00 171,76 |
+2,00 % 3,44 |
175,36 172,71 |
421,99 Tsd. | |
Linde PLC IE000S9YS762 |
458,3000 19:14 |
457,2100 456,8200 |
+0,32 % 1,48 |
458,5000 456,3700 |
367,44 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,17 19:17 |
95,17 95,18 |
+1,04 % 0,99 |
96,25 94,99 |
579,29 Tsd. | |
LKQ Corporation US5018892084 |
41,0200 19:16 |
40,3500 40,2900 |
+1,81 % 0,73 |
41,0452 40,2800 |
455,68 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,71 19:17 |
555,32 560,13 |
-0,07 % -0,42 |
562,76 555,25 |
290,74 Tsd. | |
Loews Corporation US5404241086 |
79,46 19:15 |
78,95 78,97 |
+0,62 % 0,49 |
79,73 78,95 |
89,24 Tsd. | |
Lowes Companies Inc US5486611073 |
243,09 19:16 |
242,26 241,15 |
+0,80 % 1,94 |
243,39 240,15 |
991,00 Tsd. | |
Lululemon Athletica Inc US5500211090 |
261,5100 19:16 |
259,6000 258,1000 |
+1,32 % 3,41 |
263,0000 258,8401 |
866,84 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,86 19:17 |
97,35 97,07 |
-0,22 % -0,22 |
97,69 96,73 |
685,56 Tsd. |