S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,38 20:57 |
239,14 237,76 |
-1,42 % -3,38 |
239,14 234,16 |
355,90 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,70 20:57 |
216,32 214,65 |
-1,37 % -2,95 |
216,32 211,23 |
258,00 Tsd. | |
Lam Research Corporation US5128071082 |
922,8900 20:57 |
959,5400 952,6000 |
-3,12 % -29,71 |
967,0000 920,5500 |
728,61 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,03 20:57 |
79,90 79,07 |
-1,32 % -1,04 |
79,90 77,96 |
709,99 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,92 20:59 |
41,13 41,10 |
-0,45 % -0,19 |
41,28 40,51 |
2,65 Mio. | |
Leidos Holdings Inc US5253271028 |
149,83 20:56 |
151,60 150,80 |
-0,64 % -0,97 |
152,80 149,57 |
430,65 Tsd. | |
Lennar Corp US5260571048 |
170,99 20:57 |
169,73 170,03 |
+0,56 % 0,96 |
172,32 167,96 |
888,38 Tsd. | |
Linde PLC IE000S9YS762 |
442,9199 20:59 |
445,3700 446,0400 |
-0,70 % -3,12 |
445,5950 441,9200 |
730,15 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,66 20:57 |
95,41 94,73 |
-0,07 % -0,07 |
95,51 93,54 |
642,98 Tsd. | |
LKQ Corporation US5018892084 |
45,2500 20:59 |
45,3800 45,4400 |
-0,42 % -0,19 |
45,3800 44,7700 |
826,09 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,37 20:58 |
479,54 476,00 |
-0,34 % -1,63 |
479,54 472,81 |
401,49 Tsd. | |
Loews Corporation US5404241086 |
78,11 20:57 |
79,68 79,79 |
-2,11 % -1,68 |
79,68 77,69 |
256,07 Tsd. | |
Lowes Companies Inc US5486611073 |
239,15 20:58 |
239,40 239,37 |
-0,09 % -0,22 |
241,03 238,23 |
1,57 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,1500 20:59 |
286,9400 285,1300 |
-1,75 % -4,98 |
287,0000 279,2300 |
1,03 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,54 20:57 |
98,21 98,19 |
-1,69 % -1,66 |
98,49 96,37 |
697,33 Tsd. |