S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,65 19:13 |
228,06 228,50 |
+0,50 % 1,15 |
229,77 228,06 |
111,55 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,86 19:14 |
227,05 227,50 |
-0,72 % -1,64 |
229,13 225,68 |
126,90 Tsd. | |
Lam Research Corporation US5128071082 |
863,9250 19:14 |
865,0000 871,1400 |
-0,83 % -7,22 |
870,8650 848,1000 |
387,29 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,39 19:14 |
61,00 60,93 |
+2,40 % 1,46 |
62,50 60,97 |
821,95 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,09 19:14 |
40,37 40,37 |
+1,77 % 0,72 |
41,16 40,37 |
1,51 Mio. | |
Leidos Holdings Inc US5253271028 |
149,31 19:10 |
147,99 148,02 |
+0,87 % 1,29 |
149,37 147,47 |
139,98 Tsd. | |
Lennar Corp US5260571048 |
175,15 19:13 |
173,00 171,76 |
+1,97 % 3,39 |
175,36 172,71 |
418,40 Tsd. | |
Linde PLC IE000S9YS762 |
458,3000 19:14 |
457,2100 456,8200 |
+0,32 % 1,48 |
458,5000 456,3700 |
367,23 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,09 19:14 |
95,17 95,18 |
+0,96 % 0,91 |
96,25 94,99 |
574,84 Tsd. | |
LKQ Corporation US5018892084 |
41,0400 19:14 |
40,3500 40,2900 |
+1,86 % 0,75 |
41,0452 40,2800 |
453,04 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,46 19:14 |
555,32 560,13 |
-0,12 % -0,67 |
562,76 555,25 |
289,72 Tsd. | |
Loews Corporation US5404241086 |
79,44 19:11 |
78,95 78,97 |
+0,59 % 0,47 |
79,73 78,95 |
88,74 Tsd. | |
Lowes Companies Inc US5486611073 |
242,91 19:14 |
242,26 241,15 |
+0,73 % 1,76 |
243,39 240,15 |
982,37 Tsd. | |
Lululemon Athletica Inc US5500211090 |
261,6020 19:13 |
259,6000 258,1000 |
+1,36 % 3,50 |
263,0000 258,8401 |
863,55 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,81 19:15 |
97,35 97,07 |
-0,27 % -0,26 |
97,69 96,73 |
681,11 Tsd. |